Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.13	51.16	50.12	50.32	3,538,914	-0.95(-1.86%)
Aug 28, 2020	50.64	51.36	50.05	51.28	2,540,404	+0.76(+1.50%)
Aug 27, 2020	49.74	50.66	49.74	50.52	2,075,479	+0.66(+1.33%)
Aug 26, 2020	50.35	50.40	49.51	49.85	1,961,690	-0.72(-1.42%)
Aug 25, 2020	50.58	50.86	49.99	50.57	2,499,694	+0.11(+0.21%)
Aug 24, 2020	49.30	50.48	48.85	50.47	2,226,253	+1.07(+2.16%)
Aug 21, 2020	49.46	49.67	48.79	49.40	2,273,410	+0.09(+0.18%)
Aug 20, 2020	48.50	49.78	48.33	49.31	1,813,875	+0.78(+1.60%)
Aug 19, 2020	49.76	49.80	48.42	48.54	2,473,172	-1.24(-2.48%)
Aug 18, 2020	49.92	50.18	49.33	49.77	1,695,665	-0.32(-0.65%)
Aug 17, 2020	49.38	50.20	49.10	50.10	1,879,920	+0.78(+1.59%)
Aug 14, 2020	49.55	50.01	49.13	49.31	1,811,799	-0.34(-0.68%)
Aug 13, 2020	50.58	51.08	49.55	49.65	1,841,301	-1.27(-2.49%)
Aug 12, 2020	51.01	51.30	50.47	50.92	1,685,815	+0.26(+0.51%)
Aug 11, 2020	51.15	51.63	50.60	50.66	3,259,336	+0.18(+0.35%)
Aug 10, 2020	50.76	51.12	50.47	50.48	2,062,833	-0.21(-0.41%)
Aug 07, 2020	49.99	50.80	49.91	50.69	1,992,311	+0.47(+0.93%)
Aug 06, 2020	50.11	50.74	49.72	50.23	2,401,629	-0.17(-0.34%)
Aug 05, 2020	50.33	50.52	49.55	50.39	3,056,881	+0.40(+0.79%)
Aug 04, 2020	49.22	50.60	49.13	50.00	4,223,368	+1.98(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.