Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.86	40.00	40.00	40.00	32,452	+0.19(+0.49%)
Aug 28, 2014	39.69	39.86	39.66	39.81	49,223	+0.04(+0.11%)
Aug 27, 2014	39.75	39.80	39.67	39.77	19,051	+0.09(+0.22%)
Aug 26, 2014	39.60	39.60	39.60	39.68	26,726	+0.09(+0.24%)
Aug 25, 2014	39.82	39.82	39.48	39.59	15,023	-0.12(-0.29%)
Aug 22, 2014	40.03	40.03	39.68	39.70	25,808	-0.30(-0.76%)
Aug 21, 2014	40.09	40.23	40.00	40.00	24,024	-0.10(-0.25%)
Aug 20, 2014	39.82	40.13	39.69	40.10	19,765	+0.22(+0.54%)
Aug 19, 2014	39.85	40.00	39.77	39.89	19,023	+0.09(+0.24%)
Aug 18, 2014	39.53	39.79	39.53	39.79	17,482	+0.40(+1.01%)
Aug 15, 2014	39.58	39.65	39.30	39.40	14,127	-0.08(-0.20%)
Aug 14, 2014	39.53	39.61	39.41	39.48	28,211	+0.02(+0.05%)
Aug 13, 2014	38.90	39.52	38.90	39.46	16,116	+0.57(+1.46%)
Aug 12, 2014	38.84	38.99	38.81	38.89	26,440	-0.03(-0.07%)
Aug 11, 2014	38.86	39.01	38.86	38.92	22,938	+0.16(+0.41%)
Aug 08, 2014	38.67	38.76	38.48	38.76	13,713	+0.16(+0.41%)
Aug 07, 2014	38.79	38.79	38.47	38.60	34,991	+0.01(+0.04%)
Aug 06, 2014	38.48	38.69	38.48	38.58	25,475	+0.01(+0.04%)
Aug 05, 2014	38.83	38.96	38.53	38.57	56,844	-0.36(-0.93%)
Aug 04, 2014	38.73	39.02	38.50	38.93	17,348	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.