Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.90	53.40	52.83	52.89	16,354	+0.12(+0.24%)
Aug 30, 2017	52.51	52.76	52.18	52.76	9,956	+0.27(+0.52%)
Aug 29, 2017	52.43	52.77	52.43	52.49	40,435	-0.08(-0.16%)
Aug 28, 2017	52.69	52.74	52.34	52.57	27,435	-0.20(-0.39%)
Aug 25, 2017	52.89	52.95	52.69	52.77	16,454	-0.02(-0.04%)
Aug 24, 2017	52.85	53.10	52.78	52.79	22,290	-0.06(-0.12%)
Aug 23, 2017	52.38	52.95	52.38	52.85	24,359	+0.44(+0.84%)
Aug 22, 2017	52.59	52.63	52.15	52.41	23,537	-0.15(-0.29%)
Aug 21, 2017	51.88	52.63	51.88	52.57	31,858	+0.69(+1.33%)
Aug 18, 2017	52.42	52.42	51.76	51.88	22,079	-0.48(-0.92%)
Aug 17, 2017	52.40	52.61	52.36	52.36	20,817	-0.10(-0.19%)
Aug 16, 2017	52.46	52.71	52.41	52.45	25,339	+0.05(+0.09%)
Aug 15, 2017	52.28	52.41	52.10	52.41	26,569	-0.07(-0.12%)
Aug 14, 2017	51.78	52.48	51.78	52.47	16,249	+0.85(+1.64%)
Aug 11, 2017	51.77	51.81	51.45	51.62	20,014	-0.21(-0.41%)
Aug 10, 2017	51.92	52.06	51.81	51.84	31,719	-0.16(-0.31%)
Aug 09, 2017	52.14	52.14	51.90	52.00	50,068	-0.09(-0.17%)
Aug 08, 2017	52.09	52.17	51.96	52.09	20,744	-0.09(-0.17%)
Aug 07, 2017	52.21	52.26	52.00	52.18	50,547	+0.02(+0.03%)
Aug 04, 2017	52.15	52.46	52.11	52.16	31,567	-0.13(-0.25%)
Aug 03, 2017	52.39	52.55	51.93	52.29	25,416	-0.08(-0.15%)
Aug 02, 2017	52.51	52.62	52.32	52.37	20,994	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.