Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.05	69.19	68.84	69.08	34,209	+0.13(+0.19%)
Aug 29, 2019	68.81	69.10	68.47	68.95	32,927	+0.43(+0.62%)
Aug 28, 2019	68.63	68.73	68.34	68.52	62,682	+0.03(+0.05%)
Aug 27, 2019	68.89	69.12	68.49	68.49	45,733	-0.03(-0.05%)
Aug 26, 2019	68.22	68.77	67.89	68.52	29,525	+0.51(+0.74%)
Aug 23, 2019	68.59	69.24	67.79	68.02	36,046	-0.72(-1.05%)
Aug 22, 2019	68.46	68.74	68.12	68.74	25,574	+0.40(+0.59%)
Aug 21, 2019	68.17	68.49	67.95	68.34	43,142	+0.25(+0.37%)
Aug 20, 2019	68.80	68.83	68.01	68.09	101,159	-0.38(-0.56%)
Aug 19, 2019	68.36	68.71	67.78	68.47	72,785	+0.51(+0.76%)
Aug 16, 2019	67.58	68.08	67.08	67.95	36,390	+0.49(+0.73%)
Aug 15, 2019	66.83	67.51	66.38	67.46	68,028	+1.09(+1.65%)
Aug 14, 2019	67.09	67.84	66.29	66.37	31,047	-0.66(-0.99%)
Aug 13, 2019	67.24	67.27	66.37	67.03	52,213	-0.21(-0.31%)
Aug 12, 2019	67.25	67.52	66.90	67.24	123,365	+0.03(+0.05%)
Aug 09, 2019	66.86	67.21	66.52	67.21	29,961	+0.20(+0.30%)
Aug 08, 2019	66.13	67.01	65.87	67.01	34,814	+0.86(+1.30%)
Aug 07, 2019	65.25	66.54	64.56	66.14	36,687	+0.90(+1.38%)
Aug 06, 2019	64.51	65.57	64.19	65.25	65,193	+0.84(+1.30%)
Aug 05, 2019	65.65	65.65	63.58	64.41	39,642	-1.12(-1.71%)
Aug 02, 2019	65.11	65.87	64.91	65.53	40,638	+0.54(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.