Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.20	11.21	11.12	11.14	901,294	-0.04(-0.36%)
Aug 29, 2019	11.20	11.26	11.11	11.18	985,590	+0.01(+0.12%)
Aug 28, 2019	11.18	11.20	11.14	11.16	628,354	-0.04(-0.36%)
Aug 27, 2019	11.35	11.36	11.20	11.20	952,663	-0.11(-1.01%)
Aug 26, 2019	11.30	11.34	11.28	11.32	1,065,493	+0.06(+0.54%)
Aug 23, 2019	11.30	11.36	11.24	11.26	1,149,500	-0.05(-0.42%)
Aug 22, 2019	11.37	11.37	11.26	11.30	1,405,573	-0.07(-0.65%)
Aug 21, 2019	11.52	11.52	11.35	11.38	1,485,854	-0.12(-1.05%)
Aug 20, 2019	11.52	11.52	11.45	11.50	1,090,776	+0.00(+0.00%)
Aug 19, 2019	11.52	11.57	11.48	11.50	1,339,014	+0.03(+0.23%)
Aug 16, 2019	11.40	11.53	11.40	11.47	1,444,367	+0.10(+0.88%)
Aug 15, 2019	11.34	11.44	11.32	11.37	1,217,989	+0.05(+0.47%)
Aug 14, 2019	11.34	11.42	11.32	11.32	1,664,046	-0.11(-1.00%)
Aug 13, 2019	11.40	11.50	11.39	11.43	992,053	-0.01(-0.06%)
Aug 12, 2019	11.46	11.48	11.40	11.44	847,476	-0.02(-0.18%)
Aug 09, 2019	11.49	11.49	11.44	11.46	801,564	-0.07(-0.64%)
Aug 08, 2019	11.40	11.54	11.34	11.53	1,310,141	+0.20(+1.78%)
Aug 07, 2019	11.10	11.36	11.08	11.33	1,513,021	+0.15(+1.38%)
Aug 06, 2019	11.04	11.18	11.04	11.18	1,144,073	+0.17(+1.59%)
Aug 05, 2019	11.14	11.17	10.96	11.00	1,300,085	-0.23(-2.09%)
Aug 02, 2019	11.24	11.32	11.13	11.24	811,999	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.