Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.557	6.688	6.507	6.540	2,346,910	-0.10(-1.52%)
Aug 30, 2022	6.937	6.937	6.642	6.642	1,539,249	-0.24(-3.44%)
Aug 29, 2022	6.836	6.946	6.764	6.878	783,141	+0.01(+0.12%)
Aug 26, 2022	7.005	7.005	6.848	6.870	1,038,143	-0.08(-1.09%)
Aug 25, 2022	6.895	6.984	6.895	6.946	875,388	+0.07(+0.98%)
Aug 24, 2022	6.920	6.929	6.832	6.878	1,598,053	+0.01(+0.12%)
Aug 23, 2022	6.751	6.903	6.743	6.870	1,281,096	+0.14(+2.13%)
Aug 22, 2022	6.811	6.819	6.667	6.726	1,949,568	-0.21(-3.04%)
Aug 19, 2022	7.013	7.021	6.903	6.937	888,527	-0.09(-1.32%)
Aug 18, 2022	7.030	7.106	6.988	7.030	1,026,457	-0.01(-0.12%)
Aug 17, 2022	7.097	7.123	6.832	7.038	2,349,674	-0.09(-1.30%)
Aug 16, 2022	7.140	7.182	7.030	7.131	1,170,014	-0.05(-0.71%)
Aug 15, 2022	7.038	7.190	6.971	7.182	940,368	+0.11(+1.55%)
Aug 12, 2022	7.072	7.097	7.005	7.072	728,376	+0.07(+0.96%)
Aug 11, 2022	7.055	7.140	6.996	7.005	1,204,562	+0.05(+0.73%)
Aug 10, 2022	7.140	7.140	6.946	6.954	1,346,623	-0.01(-0.12%)
Aug 09, 2022	6.954	6.979	6.844	6.962	1,115,994	+0.02(+0.24%)
Aug 08, 2022	6.861	7.017	6.836	6.946	1,161,680	+0.13(+1.86%)
Aug 05, 2022	6.718	6.882	6.650	6.819	1,568,169	-0.01(-0.12%)
Aug 04, 2022	6.903	6.903	6.692	6.827	2,000,449	-0.06(-0.86%)
Aug 03, 2022	7.005	7.064	6.882	6.886	1,429,471	-0.10(-1.45%)
Aug 02, 2022	7.131	7.157	6.971	6.988	1,478,844	-0.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.