Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 29, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 28, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 27, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 26, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 23, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 22, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 21, 2002	0.0397	0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 20, 2002	0.0397	0.0397	0.0397	0.0397	377	+0.00(+0.00%)
Aug 16, 2002	0.0397	0.0397	0.0318	0.0397	13,099	+0.00(+0.00%)
Aug 15, 2002	0.0397	0.0397	0.0397	0.0397	8,187	+0.01(+25.00%)
Aug 14, 2002	0.0397	0.0397	0.0318	0.0318	15,618	-0.02(-33.33%)
Aug 12, 2002	0.0397	0.0476	0.0397	0.0476	2,519	-0.01(-14.29%)
Aug 07, 2002	0.0556	0.0556	0.0476	0.0556	9,069	+0.00(+0.00%)
Aug 06, 2002	0.0635	0.0635	0.0556	0.0556	8,313	+0.01(+16.67%)
Aug 05, 2002	0.0476	0.0556	0.0397	0.0476	15,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.