Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.65	20.67	20.27	20.27	171,045	-0.44(-2.12%)
Aug 29, 2002	20.78	20.78	20.48	20.71	109,527	-0.09(-0.45%)
Aug 28, 2002	21.17	21.23	20.64	20.80	169,037	-0.76(-3.51%)
Aug 27, 2002	21.91	22.09	21.56	21.56	451,801	-0.36(-1.63%)
Aug 26, 2002	21.13	21.91	21.13	21.91	242,056	+0.78(+3.71%)
Aug 23, 2002	21.37	21.50	20.98	21.13	196,237	-0.24(-1.13%)
Aug 22, 2002	21.16	21.56	21.08	21.37	131,433	+0.20(+0.93%)
Aug 21, 2002	20.84	21.20	20.76	21.17	365,640	+0.36(+1.71%)
Aug 20, 2002	20.72	21.06	20.72	20.82	474,620	+0.25(+1.22%)
Aug 16, 2002	21.05	21.05	20.56	20.56	114,091	-0.50(-2.37%)
Aug 15, 2002	20.86	21.12	20.70	21.06	229,095	+0.21(+1.02%)
Aug 14, 2002	20.03	20.85	19.96	20.85	184,919	+0.82(+4.07%)
Aug 13, 2002	20.90	20.98	20.03	20.03	186,562	-0.88(-4.22%)
Aug 12, 2002	20.28	20.92	20.23	20.92	107,884	+0.28(+1.35%)
Aug 07, 2002	20.33	20.66	20.24	20.64	139,282	+0.38(+1.87%)
Aug 06, 2002	19.78	20.26	19.78	20.26	188,935	+0.58(+2.95%)
Aug 05, 2002	19.42	19.94	19.36	19.68	254,834	+0.22(+1.15%)
Aug 02, 2002	19.93	19.99	19.28	19.45	307,225	-0.51(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.