Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.36	25.57	25.22	25.57	298,463	+0.26(+1.02%)
Aug 30, 2004	25.29	25.45	25.22	25.31	170,680	+0.02(+0.09%)
Aug 27, 2004	25.20	25.38	25.20	25.29	296,637	-0.40(-1.56%)
Aug 26, 2004	25.76	25.80	25.63	25.69	304,852	-0.07(-0.28%)
Aug 25, 2004	25.61	25.79	25.53	25.76	211,936	+0.15(+0.58%)
Aug 24, 2004	25.69	25.77	25.58	25.61	330,591	+0.04(+0.17%)
Aug 23, 2004	25.75	25.77	25.56	25.57	163,378	-0.15(-0.60%)
Aug 20, 2004	25.61	25.80	25.58	25.72	260,858	-0.26(-1.01%)
Aug 19, 2004	25.99	26.04	25.88	25.98	175,061	-0.15(-0.57%)
Aug 18, 2004	25.55	26.15	25.55	26.13	490,136	+0.31(+1.19%)
Aug 17, 2004	25.89	25.91	25.70	25.82	119,750	-0.02(-0.06%)
Aug 16, 2004	25.64	25.85	25.64	25.84	113,361	+0.16(+0.64%)
Aug 13, 2004	25.75	25.80	25.61	25.68	147,679	-0.03(-0.13%)
Aug 12, 2004	25.74	25.81	25.67	25.71	163,378	-0.03(-0.13%)
Aug 11, 2004	25.75	25.87	25.70	25.74	285,684	-0.28(-1.07%)
Aug 10, 2004	25.78	26.13	25.78	26.02	184,919	+0.27(+1.06%)
Aug 09, 2004	25.91	25.91	25.75	25.75	159,545	-0.03(-0.11%)
Aug 06, 2004	25.47	25.86	25.47	25.77	221,976	+0.27(+1.07%)
Aug 05, 2004	25.53	25.74	25.50	25.50	275,644	-0.03(-0.11%)
Aug 04, 2004	25.19	25.56	25.08	25.53	516,423	+0.34(+1.35%)
Aug 03, 2004	25.09	25.38	24.98	25.19	322,741	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.