Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.23	31.58	31.18	31.58	276,123	+0.36(+1.14%)
Aug 30, 2005	31.34	31.34	31.01	31.23	342,371	-0.19(-0.59%)
Aug 29, 2005	31.19	31.41	31.05	31.41	202,941	-0.26(-0.83%)
Aug 26, 2005	31.79	31.84	31.62	31.68	172,280	-0.15(-0.46%)
Aug 25, 2005	31.56	31.86	31.51	31.82	212,796	+0.25(+0.78%)
Aug 24, 2005	31.53	31.95	31.53	31.58	174,105	-0.07(-0.23%)
Aug 23, 2005	31.50	31.82	31.44	31.65	179,033	+0.13(+0.42%)
Aug 22, 2005	31.41	31.56	31.33	31.52	179,945	+0.18(+0.56%)
Aug 19, 2005	31.23	31.40	31.15	31.34	117,530	+0.08(+0.25%)
Aug 18, 2005	31.19	31.42	31.01	31.27	207,321	-0.01(-0.02%)
Aug 17, 2005	31.36	31.42	31.04	31.27	242,178	+0.02(+0.07%)
Aug 16, 2005	31.80	31.80	31.17	31.25	255,501	-0.59(-1.86%)
Aug 15, 2005	31.71	31.90	31.62	31.84	179,763	+0.19(+0.61%)
Aug 12, 2005	31.37	31.65	31.24	31.65	158,593	+0.21(+0.68%)
Aug 11, 2005	31.18	31.51	31.10	31.44	168,630	+0.26(+0.83%)
Aug 10, 2005	31.15	31.45	31.01	31.18	193,998	+0.10(+0.34%)
Aug 09, 2005	31.24	31.34	30.96	31.07	213,708	-0.10(-0.33%)
Aug 08, 2005	31.75	31.78	31.11	31.18	200,386	-0.62(-1.96%)
Aug 05, 2005	32.36	32.36	31.55	31.80	390,004	-0.64(-1.96%)
Aug 04, 2005	32.88	32.88	31.96	32.44	463,917	+0.26(+0.80%)
Aug 03, 2005	31.92	32.38	31.84	32.18	191,443	+0.27(+0.84%)
Aug 02, 2005	31.37	31.93	31.37	31.91	199,108	+0.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.