Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.26	20.27	19.97	20.01	44,269	+0.13(+0.66%)
Aug 28, 2008	19.93	20.00	19.79	19.88	38,409	+0.24(+1.20%)
Aug 27, 2008	19.57	19.80	19.57	19.64	51,127	-0.09(-0.47%)
Aug 26, 2008	19.76	19.85	19.59	19.74	43,024	+0.22(+1.11%)
Aug 25, 2008	19.90	19.90	19.50	19.52	68,016	-0.29(-1.48%)
Aug 22, 2008	19.63	19.82	19.62	19.81	28,132	+0.24(+1.23%)
Aug 21, 2008	19.55	19.77	19.46	19.57	73,401	+0.01(+0.06%)
Aug 20, 2008	19.68	19.68	19.48	19.56	17,756	+0.21(+1.08%)
Aug 19, 2008	19.41	19.52	19.27	19.35	37,098	-0.39(-2.00%)
Aug 18, 2008	20.02	20.24	19.66	19.75	76,037	-0.27(-1.34%)
Aug 15, 2008	20.01	20.10	19.86	20.02	0	+0.11(+0.58%)
Aug 14, 2008	19.99	20.15	19.83	19.90	25,034	-0.40(-1.95%)
Aug 13, 2008	20.66	20.72	20.12	20.30	42,828	-0.48(-2.31%)
Aug 12, 2008	20.82	20.98	20.61	20.78	48,009	+0.03(+0.16%)
Aug 11, 2008	20.74	21.00	20.74	20.75	22,287	+0.14(+0.66%)
Aug 08, 2008	20.43	20.72	20.32	20.61	30,167	+0.04(+0.19%)
Aug 07, 2008	20.75	20.83	20.53	20.57	74,219	-0.49(-2.33%)
Aug 06, 2008	21.05	21.06	20.89	21.06	46,728	-0.17(-0.78%)
Aug 05, 2008	20.84	21.23	20.84	21.23	60,324	+0.54(+2.62%)
Aug 04, 2008	20.86	20.86	20.65	20.69	43,371	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.