Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.74	18.85	18.66	18.76	68,420	+0.23(+1.25%)
Aug 30, 2011	18.38	18.56	18.29	18.53	32,142	+0.07(+0.38%)
Aug 29, 2011	18.27	18.47	18.27	18.46	30,957	+0.51(+2.86%)
Aug 26, 2011	17.75	18.05	17.75	17.94	23,972	+0.14(+0.79%)
Aug 25, 2011	18.05	18.05	17.76	17.80	11,797	-0.20(-1.13%)
Aug 24, 2011	17.94	18.06	17.83	18.01	13,556	+0.01(+0.07%)
Aug 23, 2011	17.70	17.99	17.65	17.99	9,987	+0.42(+2.40%)
Aug 22, 2011	17.85	17.85	17.55	17.57	16,231	+0.12(+0.66%)
Aug 19, 2011	17.58	17.75	17.45	17.45	14,479	-0.16(-0.92%)
Aug 18, 2011	17.81	17.81	17.52	17.62	22,669	-0.72(-3.95%)
Aug 17, 2011	18.54	18.54	18.29	18.34	8,508	+0.10(+0.54%)
Aug 16, 2011	18.23	18.34	18.13	18.24	151,054	-0.14(-0.79%)
Aug 15, 2011	18.24	18.42	18.24	18.39	9,934	+0.45(+2.52%)
Aug 12, 2011	18.08	18.12	17.92	17.94	22,481	-0.07(-0.39%)
Aug 11, 2011	17.40	18.13	17.40	18.01	26,022	+0.70(+4.02%)
Aug 10, 2011	17.58	17.62	17.31	17.31	14,451	-0.66(-3.68%)
Aug 09, 2011	17.70	17.99	17.30	17.97	104,359	+0.95(+5.58%)
Aug 08, 2011	17.70	17.77	16.90	17.02	91,277	-1.41(-7.67%)
Aug 05, 2011	18.72	18.72	17.99	18.43	74,951	-0.12(-0.62%)
Aug 04, 2011	19.10	19.10	18.54	18.55	22,054	-1.10(-5.58%)
Aug 03, 2011	19.62	19.66	19.36	19.65	34,762	-0.01(-0.03%)
Aug 02, 2011	19.84	19.95	19.61	19.65	98,164	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.