Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.33	20.33	20.16	20.20	96,340	+0.13(+0.64%)
Aug 30, 2012	20.16	20.16	20.07	20.08	7,150	-0.28(-1.36%)
Aug 29, 2012	20.41	20.41	20.34	20.35	6,843	+0.00(+0.00%)
Aug 27, 2012	20.36	20.39	20.34	20.35	12,998	-0.07(-0.33%)
Aug 24, 2012	20.27	20.45	20.24	20.42	23,712	+0.08(+0.39%)
Aug 23, 2012	20.46	20.46	20.32	20.34	108,011	-0.09(-0.42%)
Aug 22, 2012	20.43	20.48	20.38	20.43	149,413	-0.04(-0.18%)
Aug 21, 2012	20.59	20.62	20.43	20.46	23,395	-0.01(-0.06%)
Aug 20, 2012	20.48	20.49	20.32	20.48	5,515	-0.02(-0.09%)
Aug 17, 2012	20.47	20.51	20.46	20.49	45,715	-0.03(-0.12%)
Aug 16, 2012	20.37	20.53	20.37	20.52	16,241	+0.11(+0.52%)
Aug 15, 2012	20.40	20.45	20.38	20.41	11,670	-0.03(-0.14%)
Aug 14, 2012	20.48	20.51	20.41	20.44	19,827	-0.04(-0.22%)
Aug 13, 2012	20.53	20.53	20.42	20.49	486,124	-0.04(-0.18%)
Aug 10, 2012	20.39	20.54	20.38	20.53	6,956	+0.04(+0.21%)
Aug 09, 2012	20.48	20.52	20.41	20.48	25,028	-0.05(-0.24%)
Aug 08, 2012	20.43	20.55	20.35	20.53	25,786	-0.11(-0.54%)
Aug 07, 2012	20.53	20.66	20.53	20.64	169,713	+0.14(+0.66%)
Aug 06, 2012	20.53	20.62	20.51	20.51	548,922	+0.02(+0.12%)
Aug 03, 2012	20.38	20.53	20.38	20.48	34,211	+0.44(+2.22%)
Aug 02, 2012	20.01	20.17	19.88	20.04	149,331	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.