Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.44	22.44	22.25	22.30	22,622	-0.05(-0.21%)
Aug 29, 2013	22.39	22.41	22.34	22.35	25,104	+0.01(+0.05%)
Aug 28, 2013	22.24	22.42	22.24	22.34	21,998	+0.04(+0.19%)
Aug 27, 2013	22.43	22.44	22.28	22.30	47,870	-0.39(-1.73%)
Aug 26, 2013	22.72	22.72	22.66	22.69	12,603	+0.01(+0.06%)
Aug 23, 2013	22.63	22.69	22.62	22.67	6,255	+0.10(+0.45%)
Aug 22, 2013	22.53	22.61	22.53	22.57	16,617	-0.05(-0.23%)
Aug 21, 2013	22.70	22.70	22.47	22.62	19,084	-0.18(-0.79%)
Aug 20, 2013	22.76	22.85	22.76	22.80	60,214	+0.03(+0.15%)
Aug 19, 2013	22.88	22.94	22.77	22.77	14,279	-0.15(-0.68%)
Aug 16, 2013	22.97	23.04	22.91	22.92	11,554	-0.02(-0.07%)
Aug 15, 2013	22.83	22.94	22.82	22.94	14,513	-0.23(-0.98%)
Aug 14, 2013	23.17	23.24	23.14	23.17	8,195	-0.01(-0.04%)
Aug 13, 2013	23.08	23.21	23.08	23.18	9,229	+0.06(+0.24%)
Aug 12, 2013	23.15	23.15	23.10	23.12	35,755	-0.16(-0.69%)
Aug 09, 2013	23.22	23.36	23.22	23.28	10,625	-0.04(-0.16%)
Aug 08, 2013	23.19	23.39	23.17	23.32	10,316	+0.18(+0.79%)
Aug 07, 2013	23.11	23.17	23.06	23.14	19,015	-0.16(-0.70%)
Aug 06, 2013	23.30	23.34	23.27	23.30	19,801	+0.04(+0.19%)
Aug 05, 2013	23.19	23.26	23.19	23.26	63,560	+0.02(+0.08%)
Aug 02, 2013	23.05	23.27	23.05	23.24	22,124	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.