Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	26.73	26.73	26.73	12,593	-0.14(-0.53%)
Aug 28, 2014	26.82	26.90	26.78	26.88	70,018	-0.10(-0.38%)
Aug 27, 2014	26.96	26.99	26.94	26.98	47,352	+0.03(+0.10%)
Aug 26, 2014	26.97	27.00	26.93	26.95	18,259	-0.01(-0.05%)
Aug 25, 2014	26.93	27.01	26.93	26.97	12,892	+0.10(+0.38%)
Aug 22, 2014	26.89	26.90	26.86	26.86	4,352	-0.12(-0.43%)
Aug 21, 2014	27.02	27.02	26.88	26.98	33,824	+0.10(+0.36%)
Aug 20, 2014	26.86	26.89	26.84	26.88	4,687	-0.06(-0.23%)
Aug 19, 2014	26.88	26.96	26.88	26.95	8,294	+0.12(+0.43%)
Aug 18, 2014	26.73	26.84	26.73	26.83	7,411	+0.10(+0.38%)
Aug 15, 2014	26.69	26.75	26.59	26.73	13,116	+0.05(+0.20%)
Aug 14, 2014	26.64	26.69	26.64	26.67	46,239	+0.10(+0.39%)
Aug 13, 2014	26.54	26.58	26.54	26.57	11,038	+0.26(+0.99%)
Aug 12, 2014	26.32	26.36	26.32	26.31	20,210	-0.01(-0.03%)
Aug 11, 2014	26.18	26.36	26.18	26.32	10,504	+0.18(+0.71%)
Aug 08, 2014	26.03	26.11	25.98	26.13	27,649	+0.18(+0.68%)
Aug 07, 2014	26.13	26.16	25.96	25.96	26,443	-0.14(-0.55%)
Aug 06, 2014	26.06	26.17	26.06	26.10	6,449	-0.10(-0.40%)
Aug 05, 2014	26.43	26.43	26.16	26.20	7,446	-0.39(-1.47%)
Aug 04, 2014	26.50	26.63	26.39	26.60	20,715	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.