Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.57	27.60	27.47	27.52	9,615	-0.14(-0.50%)
Aug 30, 2016	27.73	27.74	27.65	27.66	4,727	-0.09(-0.34%)
Aug 29, 2016	27.66	27.84	27.65	27.76	7,624	+0.03(+0.11%)
Aug 26, 2016	28.00	28.03	27.69	27.73	4,749	-0.29(-1.04%)
Aug 25, 2016	28.01	28.06	27.98	28.02	14,540	+0.10(+0.37%)
Aug 24, 2016	28.11	28.14	27.92	27.92	4,253	-0.18(-0.65%)
Aug 23, 2016	28.28	28.28	28.10	28.10	13,376	+0.22(+0.78%)
Aug 22, 2016	27.76	27.95	27.76	27.88	10,134	-0.01(-0.03%)
Aug 19, 2016	27.77	27.92	27.77	27.89	7,683	-0.17(-0.59%)
Aug 18, 2016	28.08	28.11	27.90	28.05	32,452	+0.12(+0.44%)
Aug 17, 2016	27.87	27.96	27.80	27.93	5,008	-0.09(-0.31%)
Aug 16, 2016	28.01	28.10	27.98	28.02	10,621	-0.16(-0.57%)
Aug 15, 2016	28.14	28.30	28.14	28.18	25,225	+0.13(+0.47%)
Aug 12, 2016	28.08	28.14	28.01	28.05	16,923	-0.03(-0.10%)
Aug 11, 2016	28.04	28.18	28.04	28.08	4,763	-0.03(-0.12%)
Aug 10, 2016	28.19	28.19	28.07	28.11	5,952	+0.17(+0.62%)
Aug 09, 2016	27.89	28.03	27.82	27.94	9,625	+0.06(+0.22%)
Aug 08, 2016	27.93	27.95	27.84	27.88	4,718	+0.03(+0.12%)
Aug 05, 2016	27.76	27.87	27.76	27.84	1,791	+0.15(+0.55%)
Aug 04, 2016	27.66	27.79	27.66	27.69	1,065	+0.09(+0.32%)
Aug 03, 2016	27.49	27.60	27.48	27.60	67,081	-0.15(-0.55%)
Aug 02, 2016	27.82	27.82	27.69	27.76	13,347	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.