Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.55	29.74	29.55	29.74	3,419	+0.34(+1.17%)
Aug 30, 2017	29.33	29.43	29.33	29.39	3,611	-0.00(-0.01%)
Aug 29, 2017	29.49	29.49	29.40	29.40	2,833	+0.02(+0.07%)
Aug 28, 2017	29.37	29.42	29.36	29.38	11,216	+0.02(+0.08%)
Aug 25, 2017	29.29	29.40	29.24	29.35	10,874	+0.05(+0.18%)
Aug 24, 2017	29.39	29.39	29.30	29.30	6,578	-0.12(-0.39%)
Aug 23, 2017	29.32	29.42	29.28	29.42	23,568	+0.00(+0.00%)
Aug 22, 2017	29.42	29.47	29.37	29.42	5,878	+0.07(+0.24%)
Aug 21, 2017	29.30	29.35	29.30	29.35	5,924	+0.02(+0.05%)
Aug 18, 2017	29.28	29.35	29.22	29.33	8,504	+0.12(+0.40%)
Aug 17, 2017	29.39	29.39	29.21	29.22	21,867	-0.17(-0.58%)
Aug 16, 2017	29.29	29.42	29.29	29.39	6,806	+0.19(+0.63%)
Aug 15, 2017	29.18	29.20	29.14	29.20	4,138	-0.17(-0.58%)
Aug 14, 2017	29.32	29.40	29.31	29.37	4,550	+0.17(+0.57%)
Aug 11, 2017	29.23	29.23	29.10	29.21	6,763	-0.01(-0.03%)
Aug 10, 2017	29.35	29.35	29.22	29.22	18,897	-0.32(-1.07%)
Aug 09, 2017	29.52	29.56	29.52	29.53	2,833	+0.03(+0.10%)
Aug 08, 2017	29.57	29.57	29.48	29.50	4,968	-0.07(-0.24%)
Aug 07, 2017	29.49	29.59	29.49	29.57	5,643	-0.11(-0.39%)
Aug 04, 2017	29.66	29.75	29.61	29.69	6,883	+0.04(+0.13%)
Aug 03, 2017	29.53	29.65	29.53	29.65	2,847	+0.12(+0.42%)
Aug 02, 2017	29.61	29.62	29.51	29.52	8,464	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.