Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.41	30.41	30.41	0	-0.06(-0.20%)
Aug 30, 2018	30.52	30.59	30.47	30.47	5,109	-0.42(-1.36%)
Aug 29, 2018	30.71	30.89	30.71	30.89	12,973	+0.22(+0.72%)
Aug 28, 2018	30.73	30.74	30.65	30.67	17,302	+0.01(+0.04%)
Aug 27, 2018	30.56	30.70	30.56	30.65	10,155	+0.42(+1.39%)
Aug 24, 2018	30.30	30.35	30.23	30.23	8,068	+0.02(+0.07%)
Aug 23, 2018	30.24	30.29	30.21	30.21	4,669	-0.24(-0.80%)
Aug 22, 2018	30.60	30.60	30.39	30.45	62,469	-0.09(-0.31%)
Aug 21, 2018	30.44	30.55	30.36	30.55	7,698	+0.26(+0.87%)
Aug 20, 2018	30.34	30.41	30.28	30.28	17,279	+0.02(+0.06%)
Aug 17, 2018	30.06	30.33	30.05	30.27	11,171	+0.27(+0.89%)
Aug 16, 2018	29.99	30.14	29.99	30.00	8,339	+0.11(+0.38%)
Aug 15, 2018	29.79	29.90	29.61	29.89	20,172	-0.06(-0.22%)
Aug 14, 2018	30.04	30.09	29.90	29.95	8,587	-0.19(-0.61%)
Aug 13, 2018	30.17	30.23	30.04	30.14	6,133	-0.06(-0.19%)
Aug 10, 2018	30.24	30.35	30.11	30.19	141,014	-0.55(-1.78%)
Aug 09, 2018	30.74	30.81	30.73	30.74	6,454	-0.18(-0.57%)
Aug 08, 2018	30.84	30.97	30.78	30.92	6,354	+0.09(+0.29%)
Aug 07, 2018	30.95	31.04	30.83	30.83	7,922	+0.14(+0.46%)
Aug 06, 2018	30.61	30.73	30.61	30.69	5,654	-0.07(-0.23%)
Aug 03, 2018	30.72	30.87	30.71	30.76	9,558	-0.08(-0.26%)
Aug 02, 2018	30.73	30.84	30.62	30.84	53,878	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.