Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.05	26.05	26.05	26.05	106	+0.10(+0.37%)
Aug 30, 2023	26.00	26.00	25.95	25.95	1,592	+0.01(+0.04%)
Aug 29, 2023	25.51	25.94	25.51	25.94	3,809	+0.40(+1.57%)
Aug 28, 2023	25.56	25.56	25.54	25.54	451	+0.14(+0.56%)
Aug 25, 2023	25.31	25.39	25.29	25.39	2,157	+0.18(+0.72%)
Aug 24, 2023	25.32	25.32	25.21	25.21	661	-0.27(-1.08%)
Aug 23, 2023	25.48	25.51	25.48	25.49	879	+0.46(+1.82%)
Aug 22, 2023	25.04	25.05	25.03	25.03	360	+0.08(+0.33%)
Aug 21, 2023	24.99	24.99	24.91	24.95	2,058	-0.16(-0.62%)
Aug 18, 2023	25.07	25.14	25.05	25.11	3,567	-0.05(-0.21%)
Aug 17, 2023	25.36	25.36	25.13	25.16	1,131	-0.04(-0.15%)
Aug 16, 2023	25.29	25.29	25.20	25.20	179	-0.12(-0.49%)
Aug 15, 2023	25.35	25.35	25.32	25.32	2,701	-0.35(-1.36%)
Aug 14, 2023	25.57	25.68	25.57	25.67	1,715	-0.26(-0.99%)
Aug 11, 2023	25.98	25.98	25.92	25.93	1,474	-0.24(-0.91%)
Aug 10, 2023	26.33	26.33	26.16	26.16	1,489	+0.10(+0.38%)
Aug 09, 2023	26.10	26.10	26.07	26.07	432	-0.01(-0.06%)
Aug 08, 2023	26.00	26.08	26.00	26.08	1,868	-0.21(-0.80%)
Aug 07, 2023	26.24	26.33	26.21	26.29	2,545	+0.22(+0.84%)
Aug 04, 2023	26.17	26.32	26.07	26.07	2,683	-0.03(-0.10%)
Aug 03, 2023	26.01	26.17	26.00	26.10	2,435	+0.06(+0.23%)
Aug 02, 2023	26.08	26.11	26.00	26.04	6,365	-0.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.