Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5791	0.5791	0.5791	0	-0.05(-7.30%)
Aug 30, 2018	0.5953	0.6289	0.5817	0.6247	293,970	+0.01(+2.39%)
Aug 29, 2018	0.5866	0.6300	0.5822	0.6101	502,952	+0.03(+4.40%)
Aug 28, 2018	0.5844	0.5932	0.5664	0.5844	202,111	+0.00(+0.72%)
Aug 27, 2018	0.5900	0.5980	0.5736	0.5802	227,264	-0.01(-2.47%)
Aug 24, 2018	0.5994	0.6161	0.5790	0.5949	252,900	-0.01(-0.85%)
Aug 23, 2018	0.5773	0.6093	0.5543	0.6000	582,750	+0.04(+7.14%)
Aug 22, 2018	0.6045	0.6045	0.5254	0.5600	681,674	-0.05(-8.20%)
Aug 21, 2018	0.5890	0.6113	0.5695	0.6100	462,476	-0.00(-0.11%)
Aug 20, 2018	0.6295	0.6430	0.5801	0.6107	538,119	-0.02(-3.23%)
Aug 17, 2018	0.6369	0.6524	0.5980	0.6311	711,700	+0.02(+3.46%)
Aug 16, 2018	0.5952	0.6502	0.5900	0.6100	686,530	+0.02(+3.39%)
Aug 15, 2018	0.6360	0.6560	0.5900	0.5900	725,248	-0.05(-7.71%)
Aug 14, 2018	0.6825	0.6938	0.6390	0.6393	224,209	-0.06(-8.41%)
Aug 13, 2018	0.6832	0.7056	0.6400	0.6980	561,616	+0.02(+2.23%)
Aug 10, 2018	0.6500	0.6969	0.6283	0.6828	2,216,700	+0.05(+7.92%)
Aug 09, 2018	0.6720	0.6900	0.6200	0.6327	926,345	-0.01(-1.14%)
Aug 08, 2018	0.6184	0.6800	0.6178	0.6400	962,936	+0.02(+3.93%)
Aug 07, 2018	0.6442	0.6967	0.5993	0.6158	1,910,114	-0.03(-4.53%)
Aug 06, 2018	0.6670	0.6670	0.6350	0.6450	84,475	+0.01(+1.57%)
Aug 03, 2018	0.6495	0.6499	0.6000	0.6350	303,700	-0.01(-0.94%)
Aug 02, 2018	0.6240	0.6649	0.6049	0.6410	637,055	+0.03(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.