Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.41	35.93	35.24	35.41	177	-0.28(-0.79%)
Aug 30, 2010	36.48	36.51	35.61	35.69	17,623	-0.82(-2.23%)
Aug 27, 2010	36.51	36.68	35.33	36.51	26,528	+0.98(+2.77%)
Aug 26, 2010	35.75	36.59	35.44	35.52	17,565	-0.28(-0.79%)
Aug 25, 2010	35.55	35.81	34.91	35.81	32,380	-0.03(-0.08%)
Aug 24, 2010	35.86	35.97	35.13	35.83	35	-0.17(-0.47%)
Aug 23, 2010	36.93	36.93	35.92	36.00	25,615	-0.84(-2.29%)
Aug 20, 2010	36.71	36.85	36.26	36.85	34,397	-0.08(-0.23%)
Aug 19, 2010	37.16	37.32	36.40	36.93	29,707	-0.51(-1.35%)
Aug 18, 2010	36.85	37.80	36.65	37.44	61,809	+0.45(+1.22%)
Aug 17, 2010	37.04	37.55	36.99	36.99	45,822	+0.39(+1.08%)
Aug 16, 2010	36.23	36.85	36.23	36.59	32,993	+0.03(+0.08%)
Aug 13, 2010	36.56	37.38	36.37	36.56	35,688	-0.25(-0.69%)
Aug 12, 2010	37.16	37.32	36.54	36.82	62,915	-0.62(-1.65%)
Aug 11, 2010	38.48	38.62	37.07	37.44	67,542	-1.71(-4.38%)
Aug 10, 2010	39.83	39.91	38.64	39.15	41,434	-0.90(-2.25%)
Aug 09, 2010	41.06	41.31	39.77	40.05	51,166	-1.10(-2.66%)
Aug 06, 2010	41.15	41.82	40.19	41.15	23,288	-0.65(-1.55%)
Aug 05, 2010	42.13	42.13	40.33	41.79	23,058	-0.03(-0.07%)
Aug 04, 2010	41.82	42.27	41.34	41.82	21,085	+0.17(+0.41%)
Aug 03, 2010	41.82	42.16	40.95	41.65	19,416	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.