Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.400	2.400	2.400	0	+0.04(+1.69%)
Aug 30, 2018	2.320	2.400	2.300	2.360	4,250	+0.02(+0.85%)
Aug 29, 2018	2.390	2.390	2.340	2.340	2,034	+0.04(+1.74%)
Aug 28, 2018	2.120	2.320	2.120	2.300	7,200	-0.01(-0.43%)
Aug 27, 2018	2.350	2.350	2.270	2.310	2,509	-0.02(-0.86%)
Aug 24, 2018	2.450	2.450	2.330	2.330	1,400	-0.12(-4.90%)
Aug 23, 2018	2.550	2.550	2.390	2.450	13,180	+0.09(+3.81%)
Aug 22, 2018	2.340	2.360	2.340	2.360	200	+0.05(+2.16%)
Aug 21, 2018	2.150	2.370	2.150	2.310	10,250	-0.02(-0.86%)
Aug 20, 2018	2.350	2.410	2.330	2.330	3,200	-0.04(-1.69%)
Aug 17, 2018	2.420	2.440	2.330	2.370	11,246	-0.07(-2.87%)
Aug 16, 2018	2.450	2.450	2.440	2.440	7,552	-0.01(-0.41%)
Aug 15, 2018	2.460	2.510	2.440	2.450	5,400	-0.01(-0.41%)
Aug 14, 2018	2.450	2.490	2.450	2.460	1,900	+0.02(+0.82%)
Aug 13, 2018	2.510	2.510	2.440	2.440	1,100	-0.13(-5.06%)
Aug 10, 2018	2.420	2.630	2.330	2.570	20,116	-0.12(-4.46%)
Aug 09, 2018	2.580	2.690	2.580	2.690	2,178	+0.12(+4.67%)
Aug 08, 2018	2.550	2.630	2.550	2.570	1,895	+0.06(+2.39%)
Aug 07, 2018	2.540	2.610	2.440	2.510	6,255	-0.04(-1.57%)
Aug 03, 2018		2.550	2.550	2.550	0	+0.09(+3.66%)
Aug 02, 2018	2.470	2.480	2.460	2.460	1,509	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.