Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 38.50 38.74 38.05 38.31 15,113,600 +0.01(+0.03%)
Aug 30, 2001 39.61 39.90 38.06 38.30 19,530,400 -1.30(-3.28%)
Aug 29, 2001 40.63 40.67 39.43 39.60 12,543,900 -0.55(-1.37%)
Aug 28, 2001 41.20 41.20 39.95 40.15 9,529,200 -0.80(-1.95%)
Aug 27, 2001 41.33 41.33 40.94 40.95 6,651,300 -0.38(-0.92%)
Aug 24, 2001 40.40 41.50 40.30 41.33 10,618,800 +0.65(+1.60%)
Aug 23, 2001 40.20 40.83 40.18 40.68 11,232,300 +0.00(+0.00%)
Aug 22, 2001 40.39 40.92 39.80 40.68 11,776,000 +0.04(+0.10%)
Aug 21, 2001 41.40 41.73 40.52 40.64 10,704,900 -0.77(-1.86%)
Aug 20, 2001 41.75 41.88 40.90 41.41 13,830,200 -0.34(-0.81%)
Aug 17, 2001 41.17 41.75 40.60 41.75 9,189,000 +0.56(+1.36%)
Aug 16, 2001 41.03 41.45 40.71 41.19 7,698,600 -0.02(-0.05%)
Aug 15, 2001 41.35 41.88 41.07 41.21 9,415,000 +0.14(+0.34%)
Aug 14, 2001 41.00 41.29 40.85 41.07 6,916,200 +0.14(+0.34%)
Aug 13, 2001 40.51 41.00 40.50 40.93 8,764,300 -0.17(-0.41%)
Aug 10, 2001 40.50 41.40 40.32 41.10 10,095,100 +0.35(+0.86%)
Aug 09, 2001 40.66 40.95 40.35 40.75 9,266,200 +0.65(+1.62%)
Aug 08, 2001 40.20 40.89 40.01 40.10 10,460,700 -0.16(-0.40%)
Aug 07, 2001 40.63 40.64 40.05 40.26 8,292,200 -0.08(-0.20%)
Aug 06, 2001 40.97 40.99 40.15 40.34 5,523,100 -0.40(-0.98%)
Aug 03, 2001 40.74 41.00 40.25 40.74 7,138,000 +0.00(+0.00%)
Aug 02, 2001 41.14 41.36 40.60 40.74 7,617,900 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.