Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.44	27.16	26.06	27.05	3,440,901	+0.32(+1.19%)
Aug 28, 2015	26.09	27.02	26.06	26.73	3,615,741	+0.54(+2.08%)
Aug 27, 2015	25.39	26.21	25.39	26.19	4,765,390	+1.29(+5.18%)
Aug 26, 2015	24.64	24.93	24.19	24.90	2,373,754	+0.81(+3.37%)
Aug 25, 2015	25.41	25.42	24.08	24.09	2,505,177	-0.33(-1.36%)
Aug 24, 2015	24.43	25.37	23.74	24.42	3,105,032	-1.25(-4.88%)
Aug 21, 2015	26.36	26.66	25.67	25.67	2,750,322	-0.97(-3.64%)
Aug 20, 2015	27.19	27.38	26.64	26.64	1,465,182	-0.63(-2.31%)
Aug 19, 2015	27.98	27.98	27.16	27.27	1,248,340	-0.80(-2.86%)
Aug 18, 2015	28.12	28.22	27.94	28.08	570,586	-0.10(-0.36%)
Aug 17, 2015	28.02	28.35	27.92	28.18	1,141,202	+0.03(+0.10%)
Aug 14, 2015	28.27	28.48	28.11	28.15	1,199,785	-0.08(-0.28%)
Aug 13, 2015	28.50	28.57	28.21	28.23	1,036,816	-0.46(-1.59%)
Aug 12, 2015	28.05	28.73	27.93	28.69	1,430,325	+0.51(+1.80%)
Aug 11, 2015	27.71	28.18	27.56	28.18	1,904,016	+0.03(+0.10%)
Aug 10, 2015	27.35	28.17	27.35	28.15	947,824	+0.90(+3.30%)
Aug 07, 2015	27.69	27.90	27.18	27.25	979,207	-0.55(-1.98%)
Aug 06, 2015	27.19	27.85	26.99	27.80	1,875,185	+0.49(+1.80%)
Aug 05, 2015	27.78	28.01	27.28	27.31	1,697,869	-0.17(-0.63%)
Aug 04, 2015	27.74	27.94	27.39	27.48	1,080,358	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.