Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.46	32.46	32.00	32.16	840,900	-0.43(-1.32%)
Aug 30, 2016	32.64	32.73	32.50	32.59	661,868	-0.26(-0.79%)
Aug 29, 2016	32.74	32.95	32.65	32.85	997,880	-0.33(-0.99%)
Aug 26, 2016	33.41	33.70	33.06	33.18	984,444	-0.26(-0.78%)
Aug 25, 2016	33.40	33.49	33.31	33.44	742,904	+0.19(+0.57%)
Aug 24, 2016	33.55	33.60	33.17	33.25	962,665	+0.13(+0.39%)
Aug 23, 2016	33.18	33.34	33.03	33.12	813,714	+0.11(+0.33%)
Aug 22, 2016	32.97	33.12	32.81	33.01	725,291	+0.29(+0.89%)
Aug 19, 2016	32.57	32.83	32.36	32.72	1,219,107	-0.38(-1.15%)
Aug 18, 2016	32.80	33.18	32.76	33.10	1,222,952	+0.73(+2.26%)
Aug 17, 2016	32.24	32.50	32.08	32.37	1,026,482	-0.41(-1.25%)
Aug 16, 2016	32.77	32.92	32.77	32.78	406,468	+0.02(+0.06%)
Aug 15, 2016	32.78	32.85	32.66	32.76	753,836	-0.06(-0.18%)
Aug 12, 2016	32.87	33.00	32.74	32.82	673,013	-0.22(-0.67%)
Aug 11, 2016	33.02	33.14	32.97	33.04	915,957	+0.19(+0.58%)
Aug 10, 2016	33.07	33.13	32.73	32.85	813,857	+0.00(+0.00%)
Aug 09, 2016	32.80	33.13	32.70	32.85	815,574	+0.55(+1.70%)
Aug 08, 2016	32.36	32.45	32.15	32.30	827,119	-0.42(-1.28%)
Aug 05, 2016	32.70	32.83	32.57	32.72	646,925	+0.12(+0.37%)
Aug 04, 2016	32.43	32.68	32.29	32.60	921,425	+0.25(+0.77%)
Aug 03, 2016	32.19	32.38	32.05	32.35	788,168	-0.15(-0.46%)
Aug 02, 2016	32.33	32.52	32.28	32.50	1,130,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.