Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	101.17	101.86	100.36	101.01	1,027,405	-0.23(-0.22%)
Aug 28, 2020	99.53	101.28	99.35	101.24	1,734,818	+1.83(+1.85%)
Aug 27, 2020	100.99	100.99	98.77	99.40	1,681,661	-1.14(-1.14%)
Aug 26, 2020	100.45	100.90	100.04	100.55	1,033,680	+0.32(+0.32%)
Aug 25, 2020	99.46	100.31	99.26	100.23	1,104,982	+0.96(+0.97%)
Aug 24, 2020	99.38	99.62	98.49	99.26	1,058,373	+1.02(+1.04%)
Aug 21, 2020	97.39	98.32	97.02	98.24	1,256,101	+0.66(+0.68%)
Aug 20, 2020	97.32	98.03	96.85	97.58	1,925,715	-0.87(-0.89%)
Aug 19, 2020	99.14	99.32	98.16	98.45	1,214,075	-0.56(-0.57%)
Aug 18, 2020	100.11	100.18	98.73	99.02	1,034,352	-0.53(-0.53%)
Aug 17, 2020	99.25	100.01	99.02	99.54	941,352	+1.11(+1.13%)
Aug 14, 2020	98.81	99.59	98.09	98.43	1,103,422	-0.06(-0.06%)
Aug 13, 2020	99.48	99.59	98.00	98.49	1,543,161	-0.99(-0.99%)
Aug 12, 2020	97.19	99.75	96.88	99.48	1,972,516	+3.11(+3.23%)
Aug 11, 2020	97.27	98.28	96.07	96.37	2,144,137	-1.02(-1.04%)
Aug 10, 2020	97.68	97.80	95.98	97.39	1,345,129	-0.00(-0.00%)
Aug 07, 2020	98.37	98.74	96.21	97.39	1,383,536	-1.09(-1.11%)
Aug 06, 2020	98.46	98.65	97.48	98.48	1,111,357	-0.05(-0.05%)
Aug 05, 2020	98.48	98.97	97.85	98.54	1,765,415	-0.10(-0.10%)
Aug 04, 2020	97.21	98.72	97.16	98.64	1,468,759	+1.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.