Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.94	125.50	123.23	124.95	1,976,380	+0.70(+0.56%)
Aug 30, 2021	126.14	126.48	124.21	124.25	1,250,792	-2.01(-1.59%)
Aug 27, 2021	125.33	126.33	125.20	126.26	1,162,808	+1.18(+0.95%)
Aug 26, 2021	126.66	126.92	125.04	125.08	1,552,006	-1.52(-1.20%)
Aug 25, 2021	126.17	128.04	126.11	126.59	1,587,334	+0.84(+0.67%)
Aug 24, 2021	126.29	126.71	125.67	125.75	1,336,597	-0.35(-0.28%)
Aug 23, 2021	124.31	127.43	123.97	126.10	2,598,411	+2.54(+2.06%)
Aug 20, 2021	123.08	124.12	122.69	123.55	1,474,393	+0.49(+0.40%)
Aug 19, 2021	122.32	123.94	122.04	123.07	1,131,459	-0.26(-0.21%)
Aug 18, 2021	123.22	125.30	123.12	123.32	1,496,523	-0.39(-0.31%)
Aug 17, 2021	123.14	124.32	122.76	123.71	2,101,593	-1.66(-1.33%)
Aug 16, 2021	123.83	125.43	123.04	125.37	1,072,366	+1.36(+1.10%)
Aug 13, 2021	124.55	125.12	123.27	124.01	921,678	-0.17(-0.14%)
Aug 12, 2021	124.84	125.57	123.92	124.19	1,066,818	-0.33(-0.27%)
Aug 11, 2021	123.60	124.64	122.80	124.52	1,204,010	+1.18(+0.95%)
Aug 10, 2021	121.84	123.94	121.34	123.34	1,584,856	+1.52(+1.24%)
Aug 09, 2021	120.44	122.62	119.94	121.83	1,588,665	+1.71(+1.42%)
Aug 06, 2021	118.05	120.78	118.05	120.12	2,210,018	+2.65(+2.26%)
Aug 05, 2021	117.30	117.53	114.59	117.47	2,114,628	-0.92(-0.78%)
Aug 04, 2021	119.38	119.97	118.39	118.38	1,208,024	-1.64(-1.36%)
Aug 03, 2021	119.55	120.17	118.13	120.02	1,823,289	+0.87(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.