Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 54.94 | 55.13 | 54.88 | 55.05 | 1,380,703 | +0.34(+0.62%) |
May 23, 2024 | 55.33 | 55.33 | 54.62 | 54.71 | 1,940,679 | -0.42(-0.76%) |
May 22, 2024 | 55.60 | 55.60 | 54.98 | 55.13 | 1,696,135 | -0.57(-1.02%) |
May 21, 2024 | 55.83 | 55.88 | 55.55 | 55.70 | 1,594,626 | -0.19(-0.34%) |
May 20, 2024 | 56.10 | 56.15 | 55.78 | 55.89 | 1,871,361 | -0.17(-0.30%) |
May 17, 2024 | 55.98 | 56.07 | 55.84 | 56.06 | 1,767,047 | +0.15(+0.27%) |
May 16, 2024 | 56.23 | 56.25 | 55.90 | 55.91 | 1,785,695 | -0.32(-0.57%) |
May 15, 2024 | 56.20 | 56.27 | 55.84 | 56.23 | 1,785,135 | +0.32(+0.57%) |
May 14, 2024 | 55.88 | 56.02 | 55.69 | 55.91 | 1,722,679 | +0.17(+0.30%) |
May 13, 2024 | 56.00 | 56.19 | 55.71 | 55.74 | 1,942,095 | -0.04(-0.07%) |
May 10, 2024 | 55.99 | 56.09 | 55.65 | 55.78 | 1,314,099 | -0.06(-0.11%) |
May 09, 2024 | 55.27 | 55.84 | 55.22 | 55.84 | 2,021,828 | +0.67(+1.21%) |
May 08, 2024 | 54.97 | 55.32 | 54.90 | 55.17 | 2,861,024 | +0.05(+0.09%) |
May 07, 2024 | 55.19 | 55.45 | 55.09 | 55.12 | 13,834,915 | -0.03(-0.05%) |
May 06, 2024 | 55.11 | 55.33 | 55.01 | 55.15 | 2,034,962 | +0.37(+0.68%) |
May 03, 2024 | 55.03 | 55.19 | 54.56 | 54.78 | 2,302,353 | +0.19(+0.35%) |
May 02, 2024 | 54.58 | 54.72 | 54.08 | 54.59 | 2,163,942 | +0.36(+0.66%) |
May 01, 2024 | 54.56 | 54.95 | 54.08 | 54.23 | 2,620,768 | -0.61(-1.11%) |
Apr 30, 2024 | 55.84 | 55.84 | 54.83 | 54.84 | 2,281,928 | -1.24(-2.21%) |
Apr 29, 2024 | 55.71 | 56.08 | 55.60 | 56.08 | 1,446,641 | +0.53(+0.95%) |
Apr 26, 2024 | 55.52 | 55.74 | 55.35 | 55.55 | 1,793,874 | +0.16(+0.29%) |
Apr 25, 2024 | 55.21 | 55.49 | 54.80 | 55.39 | 2,036,008 | -0.18(-0.32%) |
Apr 24, 2024 | 55.59 | 55.74 | 55.30 | 55.57 | 2,058,692 | -0.07(-0.13%) |
Apr 23, 2024 | 55.29 | 55.74 | 55.11 | 55.64 | 2,497,206 | +0.27(+0.49%) |
Apr 22, 2024 | 55.25 | 55.72 | 54.85 | 55.37 | 1,867,759 | +0.21(+0.38%) |
Apr 19, 2024 | 54.81 | 55.34 | 54.80 | 55.16 | 1,934,893 | +0.32(+0.58%) |
Apr 18, 2024 | 55.22 | 55.33 | 54.63 | 54.84 | 1,897,391 | -0.14(-0.25%) |
Apr 17, 2024 | 55.41 | 55.54 | 54.81 | 54.98 | 1,846,637 | -0.18(-0.33%) |
Apr 16, 2024 | 55.33 | 55.46 | 54.80 | 55.16 | 2,375,101 | -0.36(-0.65%) |
Apr 15, 2024 | 56.47 | 56.61 | 55.38 | 55.52 | 1,896,388 | -0.54(-0.96%) |
Apr 12, 2024 | 56.92 | 56.98 | 55.92 | 56.06 | 3,129,869 | -0.90(-1.58%) |
Apr 11, 2024 | 57.18 | 57.20 | 56.61 | 56.96 | 1,939,281 | -0.07(-0.12%) |
Apr 10, 2024 | 57.12 | 57.38 | 56.78 | 57.03 | 2,925,838 | -0.72(-1.25%) |
Apr 09, 2024 | 57.93 | 57.98 | 57.28 | 57.75 | 2,476,325 | +0.05(+0.09%) |
Apr 08, 2024 | 57.88 | 57.98 | 57.65 | 57.70 | 1,864,316 | -0.18(-0.31%) |
Apr 05, 2024 | 57.53 | 58.02 | 57.39 | 57.88 | 2,288,587 | +0.44(+0.77%) |
Apr 04, 2024 | 58.40 | 58.48 | 57.31 | 57.44 | 2,433,367 | -0.55(-0.95%) |
Apr 03, 2024 | 57.70 | 58.06 | 57.70 | 57.99 | 2,190,706 | +0.26(+0.45%) |
Apr 02, 2024 | 57.83 | 57.84 | 57.38 | 57.73 | 9,326,234 | -0.36(-0.62%) |
Apr 01, 2024 | 58.20 | 58.27 | 57.82 | 58.09 | 4,903,472 | -0.02(-0.03%) |
Mar 28, 2024 | 57.90 | 58.22 | 58.18 | 58.11 | 2,479,906 | +0.36(+0.62%) |
Mar 27, 2024 | 57.13 | 57.75 | 57.13 | 57.75 | 1,965,942 | +0.79(+1.39%) |
Mar 26, 2024 | 57.37 | 57.45 | 56.94 | 56.96 | 2,015,961 | -0.24(-0.42%) |
Mar 25, 2024 | 57.21 | 57.56 | 57.17 | 57.20 | 1,686,635 | +0.09(+0.16%) |
Mar 22, 2024 | 57.31 | 57.41 | 57.06 | 57.11 | 1,548,432 | -0.27(-0.47%) |
Mar 21, 2024 | 57.23 | 57.47 | 57.08 | 57.38 | 2,564,857 | +0.19(+0.33%) |
Mar 20, 2024 | 56.59 | 57.31 | 56.47 | 57.19 | 2,154,835 | +0.56(+0.99%) |
Mar 19, 2024 | 56.11 | 56.65 | 56.06 | 56.63 | 1,757,479 | +0.55(+0.98%) |
Mar 18, 2024 | 56.21 | 56.27 | 55.77 | 56.08 | 2,073,836 | +0.01(+0.02%) |
Mar 15, 2024 | 55.89 | 56.24 | 55.71 | 56.07 | 1,726,258 | +0.18(+0.32%) |
Mar 14, 2024 | 56.16 | 56.31 | 55.57 | 55.89 | 1,583,727 | -0.26(-0.46%) |
Mar 13, 2024 | 55.79 | 56.33 | 55.79 | 56.15 | 2,294,165 | +0.59(+1.06%) |
Mar 12, 2024 | 55.49 | 55.69 | 55.15 | 55.56 | 1,478,782 | +0.25(+0.45%) |
Mar 11, 2024 | 55.10 | 55.31 | 54.80 | 55.31 | 1,886,823 | +0.11(+0.20%) |
Mar 08, 2024 | 55.33 | 55.47 | 55.03 | 55.20 | 3,778,657 | +0.02(+0.04%) |
Mar 07, 2024 | 54.86 | 55.27 | 54.86 | 55.18 | 7,274,599 | +0.54(+0.99%) |
Mar 06, 2024 | 54.70 | 54.88 | 54.52 | 54.64 | 1,766,370 | +0.32(+0.59%) |
Mar 05, 2024 | 54.21 | 54.68 | 54.14 | 54.32 | 1,745,009 | -0.04(-0.07%) |
Mar 04, 2024 | 54.60 | 54.77 | 54.34 | 54.36 | 1,662,380 | -0.18(-0.33%) |
Mar 01, 2024 | 54.26 | 54.54 | 54.10 | 54.54 | 2,128,811 | +0.58(+1.07%) |
Feb 29, 2024 | 53.92 | 54.09 | 53.74 | 53.96 | 1,883,439 | +0.26(+0.48%) |
Feb 28, 2024 | 53.76 | 53.96 | 53.59 | 53.70 | 1,757,154 | -0.08(-0.15%) |
Feb 27, 2024 | 53.85 | 53.94 | 53.62 | 53.78 | 1,951,439 | +0.12(+0.22%) |
Feb 26, 2024 | 53.65 | 53.91 | 53.46 | 53.66 | 1,782,085 | +0.06(+0.11%) |
Feb 23, 2024 | 53.44 | 53.68 | 53.30 | 53.60 | 1,699,783 | +0.11(+0.21%) |
Feb 22, 2024 | 53.10 | 53.60 | 52.93 | 53.49 | 1,604,280 | +0.49(+0.92%) |
Feb 21, 2024 | 52.61 | 53.00 | 52.55 | 53.00 | 1,941,839 | +0.50(+0.95%) |
Feb 20, 2024 | 52.45 | 52.69 | 52.37 | 52.50 | 1,846,747 | -0.31(-0.59%) |
Feb 16, 2024 | 52.96 | 53.20 | 52.79 | 52.81 | 1,813,391 | -0.38(-0.71%) |
Feb 15, 2024 | 52.31 | 53.24 | 52.31 | 53.19 | 2,125,033 | +0.92(+1.76%) |
Feb 14, 2024 | 52.14 | 52.29 | 51.84 | 52.27 | 2,177,257 | +0.40(+0.77%) |
Feb 13, 2024 | 52.05 | 52.18 | 51.53 | 51.87 | 2,222,372 | -0.89(-1.69%) |
Feb 12, 2024 | 52.23 | 52.91 | 52.23 | 52.76 | 2,016,586 | +0.62(+1.19%) |
Feb 09, 2024 | 52.22 | 52.25 | 51.88 | 52.14 | 1,860,985 | -0.18(-0.34%) |
Feb 08, 2024 | 52.08 | 52.33 | 51.95 | 52.32 | 1,841,201 | +0.28(+0.54%) |
Feb 07, 2024 | 51.99 | 52.12 | 51.75 | 52.04 | 1,969,926 | +0.24(+0.46%) |
Feb 06, 2024 | 51.63 | 51.98 | 51.56 | 51.80 | 2,361,394 | +0.30(+0.58%) |
Feb 05, 2024 | 51.58 | 51.74 | 51.10 | 51.50 | 2,515,811 | -0.33(-0.64%) |
Feb 02, 2024 | 51.88 | 52.07 | 51.41 | 51.83 | 1,857,919 | -0.19(-0.37%) |
Feb 01, 2024 | 51.88 | 52.06 | 51.54 | 52.02 | 2,282,958 | +0.31(+0.60%) |
Jan 31, 2024 | 52.39 | 52.43 | 51.70 | 51.71 | 2,032,089 | -0.67(-1.28%) |
Jan 30, 2024 | 51.89 | 52.42 | 51.80 | 52.38 | 2,182,682 | +0.36(+0.69%) |
Jan 29, 2024 | 51.91 | 52.05 | 51.62 | 52.02 | 2,055,545 | +0.09(+0.17%) |
Jan 26, 2024 | 51.83 | 52.03 | 51.59 | 51.93 | 1,749,839 | +0.17(+0.33%) |
Jan 25, 2024 | 51.38 | 51.76 | 51.21 | 51.76 | 2,095,517 | +0.70(+1.37%) |
Jan 24, 2024 | 51.43 | 51.52 | 50.99 | 51.06 | 2,443,547 | -0.09(-0.18%) |
Jan 23, 2024 | 51.34 | 51.49 | 51.03 | 51.15 | 2,413,634 | -0.37(-0.72%) |
Jan 22, 2024 | 51.29 | 51.53 | 51.14 | 51.52 | 2,057,134 | +0.27(+0.53%) |
Jan 19, 2024 | 50.95 | 51.28 | 50.63 | 51.25 | 1,998,223 | +0.39(+0.77%) |
Jan 18, 2024 | 50.95 | 50.95 | 50.45 | 50.86 | 2,629,330 | +0.09(+0.18%) |
Jan 17, 2024 | 50.71 | 51.01 | 50.61 | 50.77 | 2,106,889 | -0.43(-0.84%) |
Jan 16, 2024 | 51.54 | 51.57 | 51.07 | 51.20 | 1,955,870 | -0.57(-1.10%) |
Jan 12, 2024 | 52.15 | 52.24 | 51.66 | 51.77 | 1,923,303 | -0.02(-0.04%) |
Jan 11, 2024 | 51.83 | 51.83 | 51.40 | 51.79 | 1,867,444 | +0.12(+0.23%) |
Jan 10, 2024 | 51.82 | 51.85 | 51.49 | 51.67 | 2,072,991 | -0.08(-0.15%) |
Jan 09, 2024 | 51.91 | 51.94 | 51.59 | 51.75 | 2,559,206 | -0.35(-0.67%) |
Jan 08, 2024 | 51.64 | 52.10 | 51.37 | 52.10 | 2,645,715 | +0.29(+0.56%) |
Jan 05, 2024 | 51.65 | 52.12 | 51.62 | 51.81 | 1,973,443 | +0.19(+0.37%) |
Jan 04, 2024 | 52.12 | 52.23 | 51.59 | 51.62 | 2,444,251 | -0.40(-0.77%) |
Jan 03, 2024 | 52.13 | 52.37 | 51.73 | 52.02 | 2,380,828 | -0.25(-0.48%) |
Jan 02, 2024 | 51.82 | 52.50 | 51.81 | 52.27 | 2,101,542 | +0.28(+0.54%) |
Dec 29, 2023 | 52.24 | 52.31 | 51.87 | 51.99 | 1,992,271 | -0.20(-0.38%) |
Dec 28, 2023 | 52.39 | 52.47 | 52.15 | 52.19 | 3,100,481 | -0.19(-0.36%) |
Dec 27, 2023 | 52.53 | 52.56 | 52.27 | 52.38 | 1,733,888 | -0.40(-0.76%) |
Dec 26, 2023 | 52.69 | 52.91 | 52.57 | 52.78 | 1,153,793 | +0.28(+0.53%) |
Dec 22, 2023 | 52.50 | 52.74 | 52.33 | 52.50 | 2,250,085 | +0.17(+0.32%) |
Dec 21, 2023 | 52.16 | 52.34 | 51.89 | 52.33 | 2,537,131 | +0.46(+0.89%) |
Dec 20, 2023 | 52.56 | 52.77 | 51.85 | 51.87 | 2,629,752 | -0.66(-1.26%) |
Dec 19, 2023 | 52.17 | 52.56 | 52.04 | 52.53 | 2,022,050 | +0.63(+1.21%) |
Dec 18, 2023 | 52.34 | 52.34 | 51.90 | 51.90 | 2,147,418 | +0.05(+0.11%) |
Dec 15, 2023 | 52.15 | 52.15 | 51.77 | 51.84 | 2,630,654 | -0.41(-0.78%) |
Dec 14, 2023 | 51.64 | 52.32 | 51.43 | 52.25 | 2,614,541 | +1.18(+2.31%) |
Dec 13, 2023 | 50.23 | 51.08 | 50.00 | 51.07 | 2,080,098 | +0.86(+1.71%) |
Dec 12, 2023 | 50.49 | 50.49 | 50.09 | 50.21 | 1,685,300 | -0.37(-0.73%) |
Dec 11, 2023 | 50.34 | 50.66 | 50.27 | 50.58 | 1,627,638 | +0.20(+0.40%) |
Dec 08, 2023 | 50.18 | 50.55 | 50.14 | 50.38 | 1,943,063 | +0.28(+0.56%) |
Dec 07, 2023 | 50.07 | 50.24 | 49.95 | 50.10 | 1,707,666 | +0.21(+0.42%) |
Dec 06, 2023 | 50.26 | 50.51 | 49.85 | 49.89 | 2,227,694 | -0.27(-0.54%) |
Dec 05, 2023 | 50.49 | 50.56 | 50.16 | 50.16 | 1,763,092 | -0.40(-0.79%) |
Dec 04, 2023 | 50.51 | 50.95 | 50.44 | 50.56 | 2,302,331 | -0.22(-0.43%) |
Dec 01, 2023 | 50.14 | 50.95 | 50.04 | 50.78 | 1,879,283 | +0.60(+1.20%) |
Nov 30, 2023 | 49.84 | 50.21 | 49.73 | 50.18 | 1,958,168 | +0.46(+0.93%) |
Nov 29, 2023 | 49.98 | 50.07 | 49.67 | 49.72 | 2,016,663 | +0.03(+0.06%) |
Nov 28, 2023 | 49.70 | 50.01 | 49.60 | 49.69 | 1,857,461 | -0.06(-0.12%) |
Nov 27, 2023 | 49.81 | 49.81 | 49.56 | 49.75 | 2,856,203 | -0.20(-0.40%) |
Nov 24, 2023 | 49.73 | 50.06 | 49.65 | 49.95 | 620,632 | +0.22(+0.44%) |
Nov 22, 2023 | 49.36 | 49.76 | 49.18 | 49.73 | 2,154,736 | +0.23(+0.46%) |
Nov 21, 2023 | 49.65 | 49.68 | 49.39 | 49.50 | 2,887,105 | -0.25(-0.50%) |
Nov 20, 2023 | 49.71 | 49.88 | 49.53 | 49.75 | 3,286,466 | +0.09(+0.18%) |
Nov 17, 2023 | 49.43 | 49.75 | 49.31 | 49.66 | 2,246,208 | +0.62(+1.26%) |
Nov 16, 2023 | 49.43 | 49.51 | 48.66 | 49.04 | 2,231,508 | -0.65(-1.31%) |
Nov 15, 2023 | 49.48 | 50.07 | 49.45 | 49.69 | 2,353,983 | +0.27(+0.55%) |
Nov 14, 2023 | 49.08 | 49.66 | 48.96 | 49.42 | 2,492,225 | +1.03(+2.13%) |
Nov 13, 2023 | 48.36 | 48.50 | 48.19 | 48.39 | 1,633,854 | -0.04(-0.08%) |
Nov 10, 2023 | 48.10 | 48.45 | 47.89 | 48.43 | 2,077,774 | +0.58(+1.21%) |
Nov 09, 2023 | 48.53 | 48.53 | 47.82 | 47.85 | 2,168,107 | -0.46(-0.95%) |
Nov 08, 2023 | 48.71 | 48.82 | 48.30 | 48.31 | 3,677,996 | -0.45(-0.92%) |
Nov 07, 2023 | 48.93 | 48.93 | 48.55 | 48.76 | 2,027,934 | -0.36(-0.73%) |
Nov 06, 2023 | 49.67 | 49.67 | 48.97 | 49.12 | 2,277,857 | -0.45(-0.91%) |
Nov 03, 2023 | 49.47 | 49.91 | 49.47 | 49.57 | 2,463,482 | +0.51(+1.04%) |
Nov 02, 2023 | 48.19 | 49.09 | 48.13 | 49.06 | 3,231,067 | +1.03(+2.14%) |
Nov 01, 2023 | 47.77 | 48.17 | 47.54 | 48.03 | 1,961,513 | +0.29(+0.61%) |
Oct 31, 2023 | 47.35 | 47.75 | 47.25 | 47.74 | 2,317,335 | +0.45(+0.95%) |
Oct 30, 2023 | 47.37 | 47.62 | 46.98 | 47.29 | 2,557,560 | +0.20(+0.42%) |
Oct 27, 2023 | 47.75 | 47.82 | 46.98 | 47.09 | 2,121,801 | -0.62(-1.30%) |
Oct 26, 2023 | 47.71 | 47.99 | 47.48 | 47.71 | 2,379,370 | -0.20(-0.42%) |
Oct 25, 2023 | 48.21 | 48.30 | 47.80 | 47.91 | 2,513,039 | -0.33(-0.68%) |
Oct 24, 2023 | 48.42 | 48.64 | 48.13 | 48.24 | 1,945,539 | +0.05(+0.10%) |
Oct 23, 2023 | 48.52 | 48.63 | 48.10 | 48.19 | 2,020,698 | -0.50(-1.03%) |
Oct 20, 2023 | 49.21 | 49.30 | 48.67 | 48.69 | 1,934,556 | -0.50(-1.02%) |
Oct 19, 2023 | 49.63 | 49.82 | 49.10 | 49.19 | 2,200,086 | -0.47(-0.95%) |
Oct 18, 2023 | 49.91 | 49.98 | 49.55 | 49.66 | 2,538,239 | -0.40(-0.80%) |
Oct 17, 2023 | 49.47 | 50.14 | 49.47 | 50.06 | 1,635,108 | +0.37(+0.74%) |
Oct 16, 2023 | 49.61 | 49.77 | 49.34 | 49.69 | 1,947,044 | +0.43(+0.87%) |
Oct 13, 2023 | 49.32 | 49.47 | 49.05 | 49.26 | 2,105,686 | +0.25(+0.51%) |
Oct 12, 2023 | 49.69 | 49.69 | 48.68 | 49.01 | 2,107,049 | -0.52(-1.05%) |
Oct 11, 2023 | 49.52 | 49.65 | 49.09 | 49.53 | 1,774,396 | +0.02(+0.04%) |
Oct 10, 2023 | 49.33 | 49.81 | 49.26 | 49.51 | 1,698,641 | +0.27(+0.55%) |
Oct 09, 2023 | 48.63 | 49.32 | 48.48 | 49.24 | 2,146,083 | +0.91(+1.88%) |
Oct 06, 2023 | 47.93 | 48.68 | 47.61 | 48.33 | 2,673,031 | +0.42(+0.88%) |
Oct 05, 2023 | 47.85 | 48.10 | 47.67 | 47.91 | 2,509,097 | -0.08(-0.17%) |
Oct 04, 2023 | 48.30 | 48.30 | 47.53 | 47.99 | 2,720,358 | -0.29(-0.60%) |
Oct 03, 2023 | 48.58 | 48.74 | 48.01 | 48.28 | 2,291,656 | -0.53(-1.09%) |
Oct 02, 2023 | 49.40 | 49.40 | 48.58 | 48.81 | 1,916,777 | -0.62(-1.25%) |
Sep 29, 2023 | 50.10 | 50.10 | 49.32 | 49.43 | 1,907,521 | -0.41(-0.82%) |
Sep 28, 2023 | 49.40 | 49.94 | 49.36 | 49.84 | 2,131,114 | +0.44(+0.89%) |
Sep 27, 2023 | 49.28 | 49.59 | 49.09 | 49.40 | 1,969,269 | +0.48(+0.98%) |
Sep 26, 2023 | 49.08 | 49.37 | 48.85 | 48.92 | 2,063,923 | -0.44(-0.89%) |
Sep 25, 2023 | 48.84 | 49.44 | 49.24 | 49.36 | 1,423,294 | +0.42(+0.86%) |
Sep 22, 2023 | 49.34 | 49.45 | 48.90 | 48.94 | 1,493,078 | -0.16(-0.33%) |
Sep 21, 2023 | 49.70 | 49.70 | 49.06 | 49.10 | 1,891,370 | -0.94(-1.88%) |
Sep 20, 2023 | 50.43 | 50.78 | 50.02 | 50.04 | 1,581,217 | -0.37(-0.73%) |
Sep 19, 2023 | 50.73 | 50.81 | 50.19 | 50.41 | 1,545,020 | -0.15(-0.30%) |
Sep 18, 2023 | 50.68 | 50.77 | 50.43 | 50.56 | 1,213,482 | +0.02(+0.04%) |
Sep 15, 2023 | 51.10 | 51.11 | 50.49 | 50.54 | 1,477,624 | -0.76(-1.48%) |
Sep 14, 2023 | 51.19 | 51.40 | 51.09 | 51.30 | 1,689,738 | +0.61(+1.20%) |
Sep 13, 2023 | 51.16 | 51.26 | 50.48 | 50.69 | 1,892,398 | -0.39(-0.76%) |
Sep 12, 2023 | 50.83 | 51.27 | 50.79 | 51.08 | 1,766,615 | +0.32(+0.63%) |
Sep 11, 2023 | 51.24 | 51.41 | 50.71 | 50.76 | 1,604,930 | -0.24(-0.47%) |
Sep 08, 2023 | 50.75 | 51.22 | 50.71 | 51.00 | 1,763,620 | +0.43(+0.85%) |
Sep 07, 2023 | 50.66 | 50.84 | 50.40 | 50.57 | 1,309,352 | -0.18(-0.35%) |
Sep 06, 2023 | 50.87 | 51.15 | 50.45 | 50.75 | 1,471,049 | -0.22(-0.43%) |
Sep 05, 2023 | 51.61 | 51.66 | 50.95 | 50.97 | 1,341,670 | -0.54(-1.05%) |