Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.84	46.03	45.77	45.92	294,261	+0.18(+0.38%)
Aug 30, 2017	45.07	45.85	45.02	45.74	253,602	+0.70(+1.56%)
Aug 29, 2017	44.60	45.09	44.39	45.04	323,270	+0.21(+0.46%)
Aug 28, 2017	45.03	45.04	44.76	44.84	518,198	-0.13(-0.28%)
Aug 25, 2017	45.54	45.84	44.94	44.96	636,739	-0.44(-0.97%)
Aug 24, 2017	45.31	45.55	45.08	45.40	345,702	+0.24(+0.54%)
Aug 23, 2017	44.87	45.36	44.84	45.16	304,795	+0.10(+0.22%)
Aug 22, 2017	44.50	45.09	44.15	45.06	446,214	+0.70(+1.59%)
Aug 21, 2017	43.76	44.47	43.53	44.36	313,429	+0.56(+1.27%)
Aug 18, 2017	43.90	44.03	43.70	43.80	757,708	-0.19(-0.42%)
Aug 17, 2017	44.48	44.58	43.98	43.98	344,720	-0.59(-1.32%)
Aug 16, 2017	44.40	44.73	44.27	44.57	363,173	+0.22(+0.51%)
Aug 15, 2017	44.32	44.51	43.91	44.35	354,025	-0.02(-0.04%)
Aug 14, 2017	44.08	44.50	44.04	44.37	414,343	+0.65(+1.48%)
Aug 11, 2017	43.48	44.11	42.95	43.72	403,926	-0.12(-0.27%)
Aug 10, 2017	44.39	44.44	43.84	43.84	398,821	-0.68(-1.54%)
Aug 09, 2017	44.23	44.60	44.01	44.52	344,790	+0.05(+0.11%)
Aug 08, 2017	44.48	44.60	44.38	44.47	327,733	-0.05(-0.11%)
Aug 07, 2017	44.48	44.69	44.35	44.52	311,262	+0.06(+0.13%)
Aug 04, 2017	44.47	44.59	44.30	44.46	278,799	+0.11(+0.24%)
Aug 03, 2017	44.35	44.55	44.25	44.36	301,215	-0.03(-0.07%)
Aug 02, 2017	44.48	44.61	44.32	44.39	575,276	-0.08(-0.18%)
Aug 01, 2017	44.73	44.83	44.20	44.46	603,690	-0.07(-0.15%)
Jul 31, 2017	44.62	44.67	44.28	44.53	716,597	-0.07(-0.15%)
Jul 28, 2017	44.70	44.92	44.31	44.60	552,672	-0.22(-0.48%)
Jul 27, 2017	44.45	44.96	44.21	44.82	900,356	+0.69(+1.57%)
Jul 26, 2017	42.86	44.31	42.44	44.12	1,021,480	+1.34(+3.13%)
Jul 25, 2017	42.84	43.08	42.56	42.78	990,392	+0.06(+0.14%)
Jul 24, 2017	42.48	42.76	42.25	42.72	374,404	+0.29(+0.69%)
Jul 21, 2017	42.60	42.80	42.40	42.43	307,981	-0.17(-0.39%)
Jul 20, 2017	42.76	42.76	42.46	42.60	214,672	-0.09(-0.21%)
Jul 19, 2017	42.62	42.72	42.42	42.68	308,266	+0.16(+0.37%)
Jul 18, 2017	42.54	42.71	42.38	42.53	185,393	-0.08(-0.18%)
Jul 17, 2017	42.74	42.76	42.36	42.61	236,139	-0.12(-0.27%)
Jul 14, 2017	42.93	43.17	42.46	42.72	548,770	-0.22(-0.52%)
Jul 13, 2017	42.72	42.98	42.44	42.95	410,723	+0.26(+0.62%)
Jul 12, 2017	42.33	42.82	42.33	42.68	273,666	+0.65(+1.56%)
Jul 11, 2017	42.17	42.17	41.65	42.03	213,622	-0.13(-0.30%)
Jul 10, 2017	42.00	42.20	41.68	42.16	367,810	+0.15(+0.35%)
Jul 07, 2017	41.59	42.10	41.41	42.01	270,162	+0.52(+1.25%)
Jul 06, 2017	42.29	42.56	41.37	41.49	376,527	-1.00(-2.35%)
Jul 05, 2017	42.19	42.77	42.19	42.49	301,124	+0.35(+0.84%)
Jul 03, 2017	42.40	42.65	42.15	42.14	134,281	-0.27(-0.65%)
Jun 30, 2017	42.58	42.74	42.35	42.41	307,360	+0.08(+0.18%)
Jun 29, 2017	42.77	42.77	41.81	42.33	443,139	-0.49(-1.14%)
Jun 28, 2017	42.56	42.97	42.31	42.82	611,191	+0.43(+1.01%)
Jun 27, 2017	42.45	42.69	42.19	42.39	375,467	-0.20(-0.46%)
Jun 26, 2017	42.39	42.70	42.22	42.59	267,965	+0.21(+0.48%)
Jun 23, 2017	41.84	42.39	41.82	42.38	583,925	+0.60(+1.43%)
Jun 22, 2017	41.60	41.78	41.27	41.78	285,713	+0.19(+0.45%)
Jun 21, 2017	41.98	42.20	41.52	41.60	292,459	-0.37(-0.89%)
Jun 20, 2017	42.23	42.35	41.88	41.97	231,394	-0.26(-0.62%)
Jun 19, 2017	41.94	42.43	41.91	42.23	344,748	+0.57(+1.36%)
Jun 16, 2017	41.78	41.83	41.40	41.67	853,357	-0.23(-0.56%)
Jun 15, 2017	41.95	42.08	41.44	41.90	374,900	-0.62(-1.45%)
Jun 14, 2017	42.08	42.90	41.96	42.52	461,827	+0.60(+1.42%)
Jun 13, 2017	41.58	41.96	41.51	41.92	224,952	+0.43(+1.04%)
Jun 12, 2017	41.53	41.77	41.01	41.49	325,780	-0.10(-0.24%)
Jun 09, 2017	41.96	42.10	41.23	41.59	344,010	-0.33(-0.79%)
Jun 08, 2017	41.68	42.04	41.47	41.92	296,194	+0.29(+0.70%)
Jun 07, 2017	41.75	41.98	41.45	41.63	325,325	-0.01(-0.02%)
Jun 06, 2017	41.52	41.96	41.45	41.64	251,097	+0.02(+0.05%)
Jun 05, 2017	41.89	42.13	41.54	41.62	346,394	-0.29(-0.70%)
Jun 02, 2017	42.21	42.29	41.70	41.91	408,278	-0.15(-0.35%)
Jun 01, 2017	42.42	42.49	41.85	42.06	373,701	-0.27(-0.65%)
May 31, 2017	42.06	42.49	41.77	42.33	381,510	+0.45(+1.07%)
May 30, 2017	41.64	42.05	41.60	41.88	276,567	+0.20(+0.47%)
May 26, 2017	42.68	42.79	41.62	41.69	389,113	-1.06(-2.47%)
May 25, 2017	42.04	42.81	42.04	42.74	489,472	+0.81(+1.94%)
May 24, 2017	41.52	41.94	41.25	41.93	396,090	+0.41(+0.99%)
May 23, 2017	41.64	41.87	41.35	41.52	306,434	-0.01(-0.02%)
May 22, 2017	41.03	41.76	40.76	41.53	428,128	+0.43(+1.05%)
May 19, 2017	40.46	41.18	40.32	41.10	570,381	+0.82(+2.04%)
May 18, 2017	40.45	41.02	40.27	40.28	605,426	-0.24(-0.60%)
May 17, 2017	40.74	40.86	40.27	40.52	456,353	-0.22(-0.53%)
May 16, 2017	40.85	40.87	40.51	40.74	252,303	-0.14(-0.33%)
May 15, 2017	40.84	41.06	40.68	40.88	279,263	+0.00(+0.00%)
May 12, 2017	40.75	40.91	40.27	40.88	381,603	+0.10(+0.24%)
May 11, 2017	40.90	40.95	40.53	40.78	274,746	-0.21(-0.50%)
May 10, 2017	41.06	41.21	40.83	40.98	447,917	-0.10(-0.24%)
May 09, 2017	41.39	41.43	40.91	41.08	385,172	-0.27(-0.66%)
May 08, 2017	41.92	41.92	41.20	41.35	299,477	-0.54(-1.28%)
May 05, 2017	41.83	42.26	41.62	41.89	238,941	+0.12(+0.28%)
May 04, 2017	41.49	41.79	41.26	41.77	258,551	+0.41(+0.99%)
May 03, 2017	41.53	41.53	41.10	41.36	308,916	-0.30(-0.73%)
May 02, 2017	41.74	41.90	41.45	41.67	531,723	-0.01(-0.02%)
May 01, 2017	41.87	42.17	41.58	41.68	593,611	-0.11(-0.26%)
Apr 28, 2017	42.37	42.37	41.38	41.78	611,879	-0.54(-1.27%)
Apr 27, 2017	42.04	42.47	41.78	42.32	1,174,549	+0.60(+1.43%)
Apr 26, 2017	40.21	41.93	37.63	41.73	2,552,386	+0.70(+1.72%)
Apr 25, 2017	41.37	41.64	40.90	41.02	986,069	-0.14(-0.33%)
Apr 24, 2017	41.00	41.35	40.84	41.16	670,585	+0.55(+1.35%)
Apr 21, 2017	41.06	41.27	40.47	40.61	774,043	-0.49(-1.19%)
Apr 20, 2017	40.66	41.20	40.44	41.10	541,856	+0.44(+1.08%)
Apr 19, 2017	40.49	40.84	40.44	40.66	441,571	+0.21(+0.51%)
Apr 18, 2017	40.38	40.81	40.29	40.46	520,873	+0.03(+0.07%)
Apr 17, 2017	39.75	40.47	39.71	40.43	582,335	+0.82(+2.07%)
Apr 13, 2017	40.17	40.34	39.60	39.60	730,301	-0.74(-1.84%)
Apr 12, 2017	40.01	40.53	39.72	40.35	1,229,403	+0.10(+0.24%)
Apr 11, 2017	39.45	40.25	39.31	40.25	678,016	+0.74(+1.88%)
Apr 10, 2017	39.24	39.59	39.19	39.51	550,616	+0.21(+0.52%)
Apr 07, 2017	39.32	39.40	39.03	39.30	449,890	-0.05(-0.12%)
Apr 06, 2017	39.15	39.38	38.87	39.35	333,621	+0.20(+0.50%)
Apr 05, 2017	39.00	39.69	39.00	39.15	529,886	+0.15(+0.38%)
Apr 04, 2017	39.22	39.49	38.92	39.01	468,381	-0.31(-0.80%)
Apr 03, 2017	39.66	39.88	39.23	39.32	690,164	-0.49(-1.23%)
Mar 31, 2017	39.50	40.02	39.30	39.81	682,385	+0.27(+0.69%)
Mar 30, 2017	39.31	39.72	38.98	39.54	509,112	+0.22(+0.55%)
Mar 29, 2017	39.15	39.35	38.81	39.32	409,648	+0.14(+0.35%)
Mar 28, 2017	37.96	39.33	37.87	39.18	673,235	+1.12(+2.95%)
Mar 27, 2017	38.01	38.30	37.82	38.06	526,073	-0.22(-0.59%)
Mar 24, 2017	38.33	38.53	38.11	38.28	244,531	-0.01(-0.03%)
Mar 23, 2017	38.15	38.39	38.06	38.29	270,863	+0.07(+0.18%)
Mar 22, 2017	38.13	38.52	38.09	38.23	312,261	+0.06(+0.15%)
Mar 21, 2017	38.75	38.78	38.08	38.17	500,331	-0.63(-1.61%)
Mar 20, 2017	39.11	39.17	38.77	38.79	206,743	-0.31(-0.80%)
Mar 17, 2017	38.91	39.23	38.86	39.11	750,464	+0.20(+0.50%)
Mar 16, 2017	39.18	39.18	38.80	38.91	342,997	-0.09(-0.23%)
Mar 15, 2017	38.84	39.15	38.71	39.00	608,807	+0.06(+0.15%)
Mar 14, 2017	39.13	39.27	38.77	38.94	353,586	-0.22(-0.55%)
Mar 13, 2017	38.82	39.18	38.74	39.15	405,794	+0.30(+0.78%)
Mar 10, 2017	39.17	39.43	38.83	38.85	609,824	-0.22(-0.58%)
Mar 09, 2017	39.14	39.48	39.07	39.08	628,596	-0.09(-0.22%)
Mar 08, 2017	38.97	39.46	38.79	39.16	859,317	+0.15(+0.38%)
Mar 07, 2017	38.38	39.10	38.38	39.02	699,315	+0.47(+1.22%)
Mar 06, 2017	38.26	38.75	38.14	38.55	836,818	+0.02(+0.05%)
Mar 03, 2017	38.23	38.60	38.23	38.53	761,171	+0.29(+0.77%)
Mar 02, 2017	38.05	38.24	37.71	38.24	728,005	+0.15(+0.38%)
Mar 01, 2017	38.62	38.62	38.08	38.09	555,482	-0.22(-0.59%)
Feb 28, 2017	38.27	38.47	38.15	38.31	934,407	-0.12(-0.31%)
Feb 27, 2017	38.45	38.73	38.34	38.43	809,035	-0.02(-0.05%)
Feb 24, 2017	38.12	38.69	37.40	38.45	1,219,401	+0.45(+1.18%)
Feb 23, 2017	36.77	38.61	35.50	38.00	2,410,350	-0.34(-0.89%)
Feb 22, 2017	38.40	39.09	38.28	38.34	963,473	-0.55(-1.41%)
Feb 21, 2017	38.25	38.97	38.25	38.89	915,294	+0.54(+1.40%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.03(+0.08%)
Feb 16, 2017	37.66	38.37	36.94	38.32	660,185	+0.66(+1.77%)
Feb 15, 2017	37.25	37.75	36.99	37.66	600,876	+0.30(+0.81%)
Feb 14, 2017	37.46	37.50	37.16	37.36	605,086	+0.03(+0.08%)
Feb 13, 2017	37.42	37.50	37.00	37.33	578,960	-0.03(-0.08%)
Feb 10, 2017	36.65	37.51	36.44	37.36	1,049,291	+0.83(+2.28%)
Feb 09, 2017	36.11	36.52	35.88	36.52	393,750	+0.53(+1.47%)
Feb 08, 2017	35.56	36.11	35.43	36.00	628,155	+0.57(+1.60%)
Feb 07, 2017	35.51	35.83	35.34	35.43	589,492	-0.04(-0.11%)
Feb 06, 2017	35.38	35.67	35.25	35.47	448,110	-0.06(-0.16%)
Feb 03, 2017	34.90	35.75	34.90	35.53	820,853	+0.88(+2.54%)
Feb 02, 2017	34.64	35.14	34.43	34.65	649,350	+0.08(+0.23%)
Feb 01, 2017	34.52	34.77	34.23	34.57	593,461	+0.09(+0.26%)
Jan 31, 2017	34.34	34.55	34.30	34.48	510,336	-0.01(-0.03%)
Jan 30, 2017	34.16	34.62	33.95	34.49	467,089	+0.26(+0.77%)
Jan 27, 2017	34.46	34.49	34.09	34.23	369,617	-0.18(-0.51%)
Jan 26, 2017	34.67	34.85	34.28	34.40	490,861	-0.13(-0.37%)
Jan 25, 2017	34.71	34.87	34.46	34.53	488,770	+0.02(+0.06%)
Jan 24, 2017	34.08	34.75	33.82	34.51	735,731	+0.24(+0.71%)
Jan 23, 2017	34.78	34.94	34.18	34.27	680,080	-0.52(-1.49%)
Jan 20, 2017	34.67	34.99	34.38	34.78	476,690	+0.08(+0.23%)
Jan 19, 2017	35.09	35.22	34.59	34.71	325,823	-0.27(-0.78%)
Jan 18, 2017	35.20	35.29	34.97	34.98	494,112	-0.06(-0.17%)
Jan 17, 2017	34.89	35.51	34.89	35.04	635,122	+0.00(+0.00%)
Jan 13, 2017		35.04	35.04	35.04	0	-0.01(-0.03%)
Jan 12, 2017	34.83	35.06	34.57	35.05	727,459	+0.21(+0.59%)
Jan 11, 2017	34.95	35.06	34.74	34.84	757,727	-0.15(-0.42%)
Jan 10, 2017	34.94	35.26	34.88	34.99	818,057	-0.19(-0.53%)
Jan 09, 2017	35.57	35.81	35.01	35.18	773,800	-0.73(-2.04%)
Jan 06, 2017	35.95	36.03	34.96	35.91	1,285,350	-0.03(-0.08%)
Jan 05, 2017	36.52	36.71	35.93	35.94	509,544	-0.51(-1.39%)
Jan 04, 2017	36.37	36.87	36.27	36.45	504,456	+0.23(+0.65%)
Jan 03, 2017	36.07	36.22	35.87	36.21	478,167	+0.21(+0.57%)
Dec 30, 2016		36.01	36.01	36.01	0	-0.07(-0.19%)
Dec 29, 2016	35.88	36.33	35.88	36.08	219,705	+0.21(+0.57%)
Dec 28, 2016	36.05	36.16	35.80	35.87	349,570	-0.07(-0.19%)
Dec 27, 2016	36.31	36.49	35.83	35.94	310,457	-0.33(-0.92%)
Dec 23, 2016		36.27	36.27	36.27	0	+0.16(+0.43%)
Dec 22, 2016	35.84	36.18	35.61	36.11	508,870	+0.24(+0.68%)
Dec 21, 2016	35.89	36.23	35.74	35.87	434,093	-0.15(-0.41%)
Dec 20, 2016	36.05	36.05	35.54	36.02	750,845	-0.03(-0.08%)
Dec 19, 2016	35.98	36.36	35.96	36.05	564,376	-0.10(-0.27%)
Dec 16, 2016	36.19	36.55	36.07	36.14	2,157,256	-0.09(-0.24%)
Dec 15, 2016	35.85	36.69	35.84	36.23	768,324	+0.34(+0.95%)
Dec 14, 2016	36.37	36.71	35.66	35.89	1,072,963	-0.34(-0.94%)
Dec 13, 2016	35.53	36.27	35.51	36.23	1,099,261	+0.77(+2.18%)
Dec 12, 2016	35.67	36.06	35.21	35.46	896,359	-0.34(-0.96%)
Dec 09, 2016	35.76	35.98	35.55	35.80	1,218,044	-0.06(-0.16%)
Dec 08, 2016	36.20	36.28	35.85	35.86	1,453,762	-0.33(-0.92%)
Dec 07, 2016	36.37	36.60	36.01	36.19	822,595	-0.85(-2.30%)
Dec 06, 2016	37.49	37.49	36.91	37.04	652,620	-0.27(-0.73%)
Dec 05, 2016	36.97	37.73	36.97	37.32	615,253	+0.31(+0.85%)
Dec 02, 2016	36.33	37.02	36.33	37.00	649,602	+0.65(+1.77%)
Dec 01, 2016	36.84	36.96	36.04	36.36	687,425	-0.53(-1.43%)
Nov 30, 2016	38.31	38.67	36.79	36.89	819,078	-1.45(-3.77%)
Nov 29, 2016	38.36	38.55	38.03	38.33	434,468	-0.01(-0.03%)
Nov 28, 2016	38.23	38.59	38.14	38.34	395,088	+0.06(+0.15%)
Nov 25, 2016	38.23	38.61	38.12	38.28	181,707	+0.10(+0.26%)
Nov 23, 2016		38.19	38.19	38.19	0	+0.14(+0.36%)
Nov 22, 2016	37.77	38.13	37.67	38.05	635,077	+0.31(+0.83%)
Nov 21, 2016	37.99	38.11	37.46	37.74	427,252	-0.07(-0.18%)
Nov 18, 2016	37.73	38.17	37.44	37.81	1,173,434	+0.17(+0.44%)
Nov 17, 2016	37.53	37.84	37.06	37.64	990,538	-0.01(-0.03%)
Nov 16, 2016	36.97	37.70	36.97	37.65	1,032,090	+1.05(+2.86%)
Nov 15, 2016	35.04	36.71	35.04	36.60	2,044,422	+1.61(+4.61%)
Nov 14, 2016	36.45	36.71	34.80	34.99	1,809,758	-2.21(-5.94%)
Nov 11, 2016	38.62	38.82	37.14	37.20	1,701,874	-1.45(-3.74%)
Nov 10, 2016	40.63	40.68	38.65	38.65	1,137,756	-1.81(-4.47%)
Nov 09, 2016	40.81	40.85	40.21	40.46	805,780	-0.92(-2.22%)
Nov 08, 2016	41.26	41.81	41.10	41.37	396,853	+0.07(+0.17%)
Nov 07, 2016	40.87	41.33	40.83	41.31	470,225	+0.91(+2.25%)
Nov 04, 2016	40.52	40.92	40.36	40.40	398,012	-0.14(-0.34%)
Nov 03, 2016	40.61	40.93	40.39	40.53	381,002	-0.13(-0.31%)
Nov 02, 2016	41.28	41.39	40.64	40.66	492,041	-0.54(-1.31%)
Nov 01, 2016	41.76	41.77	41.04	41.20	561,524	-0.41(-0.99%)
Oct 31, 2016	41.14	41.72	40.52	41.61	602,046	+0.45(+1.09%)
Oct 28, 2016	41.08	41.64	40.84	41.16	956,683	+0.28(+0.69%)
Oct 27, 2016	40.61	41.15	40.42	40.88	872,252	+0.47(+1.16%)
Oct 26, 2016	39.91	40.91	39.91	40.41	770,916	+0.52(+1.30%)
Oct 25, 2016	40.13	40.13	39.11	39.89	1,729,023	+1.46(+3.79%)
Oct 24, 2016	38.08	38.46	37.69	38.43	637,193	+0.82(+2.18%)
Oct 21, 2016	37.64	37.79	37.30	37.61	451,564	-0.08(-0.21%)
Oct 20, 2016	38.12	38.28	37.59	37.69	346,879	-0.51(-1.33%)
Oct 19, 2016	38.03	38.37	37.93	38.20	308,634	+0.29(+0.77%)
Oct 18, 2016	38.37	38.40	37.89	37.90	287,744	-0.11(-0.28%)
Oct 17, 2016	38.19	38.30	37.97	38.01	238,499	-0.22(-0.59%)
Oct 14, 2016	38.57	38.79	38.21	38.24	528,770	-0.25(-0.66%)
Oct 13, 2016	38.21	38.72	37.94	38.49	563,062	+0.19(+0.48%)
Oct 12, 2016	37.52	38.39	37.33	38.30	527,051	+0.88(+2.35%)
Oct 11, 2016	37.67	37.75	37.03	37.42	282,681	-0.39(-1.03%)
Oct 10, 2016	37.97	38.32	37.80	37.82	111,543	+0.04(+0.10%)
Oct 07, 2016	37.89	38.15	37.53	37.78	436,403	-0.08(-0.21%)
Oct 06, 2016	37.70	37.91	37.47	37.85	189,829	-0.04(-0.10%)
Oct 05, 2016	37.77	38.07	37.60	37.89	345,664	+0.25(+0.68%)
Oct 04, 2016	38.07	38.22	37.51	37.64	285,434	-0.44(-1.16%)
Oct 03, 2016	38.25	38.52	38.07	38.08	302,036	-0.26(-0.69%)
Sep 30, 2016	38.64	38.64	37.93	38.34	597,214	-0.26(-0.68%)
Sep 29, 2016	38.87	39.09	38.54	38.61	327,370	-0.30(-0.78%)
Sep 28, 2016	39.19	39.25	38.51	38.91	415,336	-0.15(-0.38%)
Sep 27, 2016	39.24	39.38	38.87	39.06	166,803	-0.14(-0.35%)
Sep 26, 2016	38.76	39.42	38.76	39.19	372,808	+0.22(+0.58%)
Sep 23, 2016	39.09	39.38	38.92	38.97	433,305	-0.36(-0.92%)
Sep 22, 2016	39.05	39.50	38.73	39.33	523,354	+0.48(+1.23%)
Sep 21, 2016	38.37	38.87	38.32	38.85	455,060	+0.60(+1.56%)
Sep 20, 2016	38.38	38.51	38.06	38.26	372,221	+0.06(+0.15%)
Sep 19, 2016	38.11	38.58	38.04	38.20	234,185	+0.04(+0.10%)
Sep 16, 2016	38.65	38.72	38.06	38.16	584,790	-0.74(-1.91%)
Sep 15, 2016	38.27	38.98	38.09	38.90	219,814	+0.69(+1.82%)
Sep 14, 2016	38.40	38.58	38.16	38.21	371,642	-0.21(-0.53%)
Sep 13, 2016	38.70	38.81	37.87	38.41	493,991	-0.56(-1.43%)
Sep 12, 2016	38.80	39.03	38.50	38.97	991,367	-0.16(-0.40%)
Sep 09, 2016	40.15	40.21	39.13	39.13	561,967	-1.32(-3.26%)
Sep 08, 2016	40.73	40.79	40.41	40.45	454,274	-0.32(-0.79%)
Sep 07, 2016	40.48	40.77	40.46	40.77	332,973	+0.23(+0.58%)
Sep 06, 2016	40.50	40.63	40.16	40.53	494,082	+0.01(+0.02%)
Sep 02, 2016	40.48	40.52	40.52	40.52	529,534	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.