Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 81.44 | 81.70 | 81.19 | 81.27 | 21,589,692 | -0.89(-1.08%) |
Jun 06, 2024 | 81.91 | 82.16 | 81.86 | 82.16 | 13,195,577 | +0.28(+0.34%) |
Jun 05, 2024 | 81.71 | 81.91 | 81.27 | 81.88 | 8,661,548 | +0.57(+0.70%) |
Jun 04, 2024 | 81.23 | 81.44 | 80.97 | 81.31 | 12,565,486 | -0.10(-0.12%) |
Jun 03, 2024 | 81.44 | 81.65 | 81.08 | 81.41 | 17,127,672 | +0.23(+0.28%) |
May 31, 2024 | 80.96 | 81.22 | 80.56 | 81.18 | 19,955,982 | +0.77(+0.96%) |
May 30, 2024 | 80.24 | 80.61 | 80.21 | 80.41 | 7,456,130 | +0.67(+0.84%) |
May 29, 2024 | 79.98 | 80.11 | 79.71 | 79.74 | 13,662,065 | -1.28(-1.58%) |
May 28, 2024 | 81.35 | 81.37 | 80.78 | 81.02 | 13,036,645 | -0.03(-0.04%) |
May 24, 2024 | 80.80 | 81.17 | 80.75 | 81.05 | 9,289,526 | +0.66(+0.82%) |
May 23, 2024 | 81.50 | 81.50 | 80.24 | 80.39 | 8,805,838 | -0.41(-0.51%) |
May 22, 2024 | 81.02 | 81.10 | 80.58 | 80.80 | 10,720,211 | -0.77(-0.94%) |
May 21, 2024 | 81.40 | 81.62 | 81.36 | 81.57 | 6,221,988 | -0.13(-0.16%) |
May 20, 2024 | 81.72 | 81.93 | 81.66 | 81.70 | 5,836,788 | +0.06(+0.07%) |
May 17, 2024 | 81.38 | 81.68 | 81.26 | 81.64 | 10,219,556 | +0.28(+0.34%) |
May 16, 2024 | 81.64 | 81.71 | 81.33 | 81.36 | 13,042,069 | -0.44(-0.54%) |
May 15, 2024 | 81.32 | 81.80 | 81.16 | 81.80 | 10,827,373 | +0.86(+1.06%) |
May 14, 2024 | 80.65 | 80.95 | 80.57 | 80.94 | 15,228,309 | +0.60(+0.75%) |
May 13, 2024 | 80.41 | 80.55 | 80.23 | 80.34 | 6,990,493 | +0.00(+0.00%) |
May 10, 2024 | 80.46 | 80.52 | 80.23 | 80.34 | 8,022,001 | +0.15(+0.19%) |
May 09, 2024 | 79.57 | 80.20 | 79.56 | 80.19 | 13,255,995 | +0.61(+0.77%) |
May 08, 2024 | 79.32 | 79.60 | 79.30 | 79.58 | 6,667,508 | -0.09(-0.11%) |
May 07, 2024 | 79.72 | 79.85 | 79.55 | 79.67 | 9,065,804 | +0.21(+0.26%) |
May 06, 2024 | 79.31 | 79.52 | 79.25 | 79.46 | 9,411,400 | +0.54(+0.68%) |
May 03, 2024 | 78.98 | 79.22 | 78.44 | 78.92 | 15,055,617 | +0.78(+1.00%) |
May 02, 2024 | 77.93 | 78.28 | 77.50 | 78.14 | 14,993,402 | +1.04(+1.35%) |
May 01, 2024 | 77.25 | 78.02 | 76.91 | 77.10 | 17,936,096 | -0.17(-0.22%) |
Apr 30, 2024 | 78.00 | 78.22 | 77.21 | 77.27 | 18,994,260 | -0.99(-1.27%) |
Apr 29, 2024 | 78.16 | 78.40 | 78.04 | 78.26 | 10,559,542 | +0.30(+0.38%) |
Apr 26, 2024 | 77.68 | 78.06 | 77.67 | 77.96 | 12,781,412 | +0.62(+0.80%) |
Apr 25, 2024 | 76.61 | 77.45 | 76.42 | 77.34 | 11,479,151 | -0.36(-0.46%) |
Apr 24, 2024 | 77.97 | 77.97 | 77.39 | 77.70 | 8,529,974 | -0.15(-0.19%) |
Apr 23, 2024 | 77.27 | 77.95 | 77.21 | 77.85 | 13,466,030 | +0.84(+1.09%) |
Apr 22, 2024 | 76.54 | 77.27 | 76.47 | 77.01 | 17,314,240 | +0.89(+1.17%) |
Apr 19, 2024 | 76.18 | 76.41 | 75.89 | 76.12 | 16,924,968 | +0.03(+0.04%) |
Apr 18, 2024 | 76.27 | 76.61 | 75.97 | 76.09 | 12,884,172 | -0.21(-0.28%) |
Apr 17, 2024 | 76.68 | 76.72 | 75.96 | 76.30 | 15,748,041 | +0.05(+0.07%) |
Apr 16, 2024 | 76.39 | 76.62 | 76.00 | 76.25 | 24,161,110 | -0.76(-0.99%) |
Apr 15, 2024 | 78.14 | 78.24 | 76.89 | 77.01 | 21,610,182 | -0.23(-0.30%) |
Apr 12, 2024 | 77.86 | 78.09 | 77.14 | 77.24 | 17,934,614 | -1.27(-1.62%) |
Apr 11, 2024 | 78.57 | 78.61 | 77.65 | 78.51 | 11,967,000 | +0.21(+0.27%) |
Apr 10, 2024 | 78.21 | 78.64 | 78.00 | 78.30 | 21,567,400 | -1.05(-1.32%) |
Apr 09, 2024 | 79.73 | 79.80 | 79.00 | 79.35 | 12,469,145 | -0.01(-0.01%) |
Apr 08, 2024 | 79.42 | 79.53 | 79.22 | 79.36 | 12,350,950 | +0.39(+0.49%) |
Apr 05, 2024 | 78.61 | 79.13 | 78.46 | 78.97 | 21,091,876 | +0.25(+0.32%) |
Apr 04, 2024 | 79.92 | 79.95 | 78.64 | 78.72 | 19,948,130 | -0.68(-0.86%) |
Apr 03, 2024 | 78.82 | 79.52 | 78.81 | 79.40 | 15,898,272 | +0.44(+0.56%) |
Apr 02, 2024 | 78.89 | 78.96 | 78.69 | 78.96 | 17,414,960 | -0.56(-0.70%) |
Apr 01, 2024 | 79.72 | 79.87 | 79.33 | 79.52 | 15,420,055 | -0.34(-0.43%) |
Mar 28, 2024 | 79.73 | 79.89 | 79.88 | 79.86 | 17,180,596 | -0.18(-0.22%) |
Mar 27, 2024 | 79.74 | 80.06 | 79.72 | 80.04 | 12,336,973 | +0.48(+0.60%) |
Mar 26, 2024 | 79.85 | 79.88 | 79.56 | 79.56 | 12,343,154 | +0.09(+0.11%) |
Mar 25, 2024 | 79.39 | 79.76 | 79.39 | 79.47 | 9,418,276 | -0.17(-0.21%) |
Mar 22, 2024 | 79.78 | 79.83 | 79.55 | 79.64 | 12,832,842 | -0.17(-0.21%) |
Mar 21, 2024 | 79.90 | 80.03 | 79.78 | 79.81 | 13,018,454 | -0.04(-0.05%) |
Mar 20, 2024 | 78.96 | 79.90 | 78.89 | 79.85 | 18,834,854 | +0.84(+1.06%) |
Mar 19, 2024 | 78.82 | 79.22 | 78.70 | 79.01 | 13,419,048 | +0.14(+0.18%) |
Mar 18, 2024 | 79.09 | 79.12 | 78.81 | 78.87 | 13,472,214 | -0.02(-0.03%) |
Mar 15, 2024 | 79.04 | 79.11 | 78.63 | 78.89 | 17,529,114 | +0.03(+0.04%) |
Mar 14, 2024 | 79.42 | 79.47 | 78.57 | 78.86 | 25,572,062 | -0.58(-0.73%) |
Mar 13, 2024 | 79.35 | 79.62 | 79.31 | 79.44 | 14,167,268 | +0.01(+0.01%) |
Mar 12, 2024 | 78.91 | 79.44 | 78.61 | 79.43 | 15,295,998 | +0.63(+0.80%) |
Mar 11, 2024 | 78.72 | 78.83 | 78.41 | 78.80 | 10,496,034 | -0.45(-0.57%) |
Mar 08, 2024 | 79.78 | 79.86 | 79.13 | 79.25 | 14,926,867 | -0.26(-0.33%) |
Mar 07, 2024 | 79.17 | 79.61 | 79.09 | 79.51 | 18,278,636 | +0.93(+1.18%) |
Mar 06, 2024 | 78.51 | 78.81 | 78.36 | 78.58 | 24,098,080 | +0.92(+1.18%) |
Mar 05, 2024 | 77.85 | 78.13 | 77.44 | 77.66 | 12,873,367 | -0.14(-0.18%) |
Mar 04, 2024 | 77.76 | 77.96 | 77.67 | 77.80 | 13,960,993 | -0.20(-0.26%) |
Mar 01, 2024 | 77.57 | 78.03 | 77.25 | 78.00 | 18,930,512 | +0.75(+0.97%) |
Feb 29, 2024 | 77.42 | 77.55 | 76.86 | 77.25 | 17,221,664 | +0.20(+0.26%) |
Feb 28, 2024 | 76.98 | 77.14 | 76.92 | 77.05 | 12,196,635 | -0.45(-0.58%) |
Feb 27, 2024 | 77.34 | 77.56 | 77.28 | 77.50 | 11,111,078 | +0.21(+0.27%) |
Feb 26, 2024 | 77.46 | 77.46 | 77.15 | 77.29 | 15,015,195 | -0.11(-0.14%) |
Feb 23, 2024 | 77.38 | 77.53 | 77.27 | 77.40 | 11,399,971 | +0.10(+0.13%) |
Feb 22, 2024 | 77.07 | 77.32 | 76.93 | 77.30 | 15,470,642 | +0.86(+1.13%) |
Feb 21, 2024 | 76.22 | 76.47 | 76.09 | 76.44 | 11,433,752 | +0.06(+0.08%) |
Feb 20, 2024 | 76.55 | 76.63 | 76.18 | 76.38 | 15,285,825 | +0.31(+0.41%) |
Feb 16, 2024 | 75.98 | 76.39 | 75.80 | 76.07 | 13,381,558 | +0.12(+0.16%) |
Feb 15, 2024 | 75.46 | 75.97 | 75.45 | 75.95 | 14,117,837 | +0.85(+1.13%) |
Feb 14, 2024 | 74.76 | 75.12 | 74.70 | 75.10 | 13,248,016 | +0.83(+1.12%) |
Feb 13, 2024 | 74.62 | 74.72 | 74.02 | 74.27 | 14,942,491 | -1.16(-1.54%) |
Feb 12, 2024 | 75.27 | 75.66 | 75.25 | 75.43 | 6,911,460 | +0.13(+0.17%) |
Feb 09, 2024 | 75.05 | 75.35 | 74.88 | 75.30 | 11,001,146 | +0.26(+0.35%) |
Feb 08, 2024 | 75.05 | 75.10 | 74.82 | 75.04 | 9,578,468 | -0.13(-0.17%) |
Feb 07, 2024 | 75.17 | 75.28 | 75.00 | 75.17 | 10,485,090 | -0.04(-0.05%) |
Feb 06, 2024 | 74.72 | 75.23 | 74.68 | 75.21 | 13,886,584 | +0.46(+0.62%) |
Feb 05, 2024 | 74.70 | 74.92 | 74.33 | 74.75 | 15,612,200 | -0.40(-0.53%) |
Feb 02, 2024 | 75.13 | 75.20 | 74.81 | 75.15 | 15,579,851 | -0.60(-0.79%) |
Feb 01, 2024 | 75.19 | 75.77 | 75.03 | 75.75 | 17,189,422 | +0.74(+0.99%) |
Jan 31, 2024 | 75.73 | 75.97 | 74.90 | 75.01 | 23,905,988 | -0.38(-0.50%) |
Jan 30, 2024 | 75.38 | 75.48 | 75.10 | 75.39 | 11,708,418 | -0.10(-0.13%) |
Jan 29, 2024 | 75.02 | 75.57 | 74.92 | 75.49 | 13,338,855 | +0.44(+0.59%) |
Jan 26, 2024 | 75.11 | 75.23 | 74.98 | 75.05 | 16,628,520 | +0.33(+0.44%) |
Jan 25, 2024 | 74.69 | 74.73 | 74.33 | 74.72 | 15,268,803 | +0.21(+0.28%) |
Jan 24, 2024 | 74.93 | 75.00 | 74.50 | 74.51 | 16,314,563 | +0.56(+0.76%) |
Jan 23, 2024 | 73.78 | 74.00 | 73.62 | 73.95 | 13,633,105 | -0.21(-0.28%) |
Jan 22, 2024 | 74.11 | 74.38 | 74.03 | 74.16 | 15,424,825 | +0.23(+0.31%) |
Jan 19, 2024 | 73.56 | 73.94 | 73.30 | 73.93 | 15,792,198 | +0.17(+0.23%) |
Jan 18, 2024 | 73.42 | 73.78 | 73.26 | 73.76 | 16,388,961 | +0.65(+0.89%) |
Jan 17, 2024 | 72.83 | 73.14 | 72.58 | 73.11 | 16,381,455 | -0.70(-0.95%) |
Jan 16, 2024 | 74.16 | 74.25 | 73.66 | 73.81 | 19,803,514 | -1.26(-1.68%) |
Jan 12, 2024 | 75.26 | 75.50 | 74.93 | 75.07 | 11,329,293 | +0.31(+0.41%) |
Jan 11, 2024 | 74.97 | 75.06 | 74.10 | 74.76 | 16,424,591 | -0.01(-0.01%) |
Jan 10, 2024 | 74.61 | 74.88 | 74.53 | 74.77 | 12,191,304 | +0.48(+0.65%) |
Jan 09, 2024 | 74.29 | 74.47 | 74.18 | 74.29 | 10,218,776 | -0.67(-0.89%) |
Jan 08, 2024 | 74.33 | 74.98 | 74.27 | 74.96 | 16,250,149 | +0.79(+1.07%) |
Jan 05, 2024 | 74.03 | 74.82 | 73.95 | 74.17 | 20,636,708 | +0.05(+0.07%) |
Jan 04, 2024 | 73.94 | 74.49 | 73.94 | 74.12 | 11,977,052 | +0.17(+0.23%) |
Jan 03, 2024 | 73.78 | 74.16 | 73.58 | 73.95 | 18,964,232 | -0.56(-0.75%) |
Jan 02, 2024 | 74.54 | 74.87 | 74.41 | 74.51 | 18,177,556 | -0.84(-1.11%) |
Dec 29, 2023 | 75.38 | 75.59 | 75.15 | 75.35 | 21,346,352 | +0.08(+0.11%) |
Dec 28, 2023 | 75.45 | 75.66 | 75.25 | 75.27 | 16,832,008 | -0.20(-0.27%) |
Dec 27, 2023 | 75.12 | 75.53 | 75.11 | 75.47 | 13,103,796 | +0.40(+0.53%) |
Dec 26, 2023 | 74.81 | 75.19 | 74.81 | 75.07 | 8,915,418 | +0.34(+0.45%) |
Dec 22, 2023 | 74.82 | 74.97 | 74.53 | 74.73 | 12,184,504 | +0.07(+0.09%) |
Dec 21, 2023 | 74.26 | 74.66 | 74.10 | 74.66 | 16,387,425 | +1.19(+1.62%) |
Dec 20, 2023 | 74.24 | 74.42 | 73.42 | 73.47 | 22,815,110 | -0.75(-1.01%) |
Dec 19, 2023 | 74.00 | 74.27 | 74.00 | 74.22 | 16,384,267 | +0.62(+0.85%) |
Dec 18, 2023 | 73.73 | 73.78 | 73.38 | 73.60 | 14,775,344 | +0.18(+0.24%) |
Dec 15, 2023 | 73.78 | 73.92 | 73.37 | 73.42 | 22,701,850 | -0.72(-0.97%) |
Dec 14, 2023 | 73.96 | 74.40 | 73.79 | 74.14 | 25,309,030 | +0.54(+0.74%) |
Dec 13, 2023 | 72.60 | 73.67 | 72.25 | 73.60 | 16,970,616 | +1.06(+1.46%) |
Dec 12, 2023 | 72.29 | 72.54 | 72.06 | 72.54 | 13,374,604 | +0.13(+0.18%) |
Dec 11, 2023 | 72.13 | 72.45 | 72.11 | 72.41 | 12,527,142 | +0.18(+0.25%) |
Dec 08, 2023 | 71.84 | 72.34 | 71.82 | 72.23 | 13,490,696 | +0.22(+0.30%) |
Dec 07, 2023 | 71.82 | 72.22 | 71.53 | 72.02 | 14,691,028 | +0.35(+0.48%) |
Dec 06, 2023 | 72.17 | 72.31 | 71.65 | 71.67 | 16,754,076 | +0.22(+0.30%) |
Dec 05, 2023 | 71.48 | 71.92 | 71.34 | 71.45 | 17,749,318 | -0.26(-0.36%) |
Dec 04, 2023 | 71.56 | 71.87 | 71.44 | 71.71 | 14,964,032 | -0.56(-0.78%) |
Dec 01, 2023 | 71.48 | 72.33 | 71.45 | 72.27 | 21,356,442 | +0.75(+1.05%) |
Nov 30, 2023 | 71.59 | 71.71 | 71.28 | 71.52 | 19,794,838 | -0.06(-0.08%) |
Nov 29, 2023 | 71.64 | 71.85 | 71.40 | 71.58 | 10,593,400 | +0.15(+0.21%) |
Nov 28, 2023 | 71.22 | 71.65 | 71.13 | 71.43 | 11,269,457 | +0.02(+0.03%) |
Nov 27, 2023 | 71.44 | 71.53 | 71.27 | 71.41 | 10,495,395 | -0.25(-0.34%) |
Nov 24, 2023 | 71.35 | 71.68 | 71.34 | 71.66 | 8,184,837 | +0.54(+0.76%) |
Nov 22, 2023 | 71.06 | 71.14 | 70.74 | 71.12 | 12,315,401 | +0.17(+0.24%) |
Nov 21, 2023 | 71.19 | 71.25 | 70.86 | 70.95 | 12,442,759 | -0.28(-0.39%) |
Nov 20, 2023 | 70.85 | 71.30 | 70.85 | 71.23 | 10,482,925 | +0.27(+0.38%) |
Nov 17, 2023 | 70.66 | 70.97 | 70.53 | 70.96 | 15,688,070 | +0.95(+1.35%) |
Nov 16, 2023 | 69.94 | 70.23 | 69.77 | 70.01 | 13,942,367 | -0.05(-0.07%) |
Nov 15, 2023 | 70.20 | 70.41 | 70.02 | 70.06 | 13,142,745 | -0.11(-0.15%) |
Nov 14, 2023 | 69.59 | 70.26 | 69.58 | 70.17 | 21,432,264 | +1.75(+2.55%) |
Nov 13, 2023 | 67.97 | 68.53 | 67.86 | 68.42 | 11,623,965 | +0.18(+0.26%) |
Nov 10, 2023 | 67.89 | 68.29 | 67.41 | 68.24 | 12,675,813 | +0.31(+0.45%) |
Nov 09, 2023 | 68.55 | 68.72 | 67.90 | 67.94 | 14,740,139 | -0.01(-0.01%) |
Nov 08, 2023 | 68.01 | 68.24 | 67.75 | 67.95 | 11,053,346 | -0.09(-0.13%) |
Nov 07, 2023 | 67.92 | 68.17 | 67.78 | 68.04 | 15,953,640 | -0.41(-0.61%) |
Nov 06, 2023 | 68.70 | 68.77 | 68.31 | 68.45 | 16,137,906 | -0.35(-0.50%) |
Nov 03, 2023 | 68.65 | 69.13 | 68.55 | 68.80 | 21,013,148 | +0.72(+1.06%) |
Nov 02, 2023 | 67.83 | 68.09 | 67.63 | 68.08 | 20,189,646 | +1.36(+2.04%) |
Nov 01, 2023 | 66.25 | 66.73 | 66.06 | 66.71 | 21,379,976 | +0.62(+0.94%) |
Oct 31, 2023 | 65.93 | 66.14 | 65.70 | 66.09 | 18,523,888 | +0.24(+0.36%) |
Oct 30, 2023 | 65.74 | 65.88 | 65.44 | 65.85 | 24,254,934 | +0.83(+1.28%) |
Oct 27, 2023 | 65.68 | 65.71 | 64.87 | 65.02 | 24,763,082 | -0.20(-0.30%) |
Oct 26, 2023 | 65.53 | 65.67 | 65.01 | 65.22 | 23,249,874 | -0.47(-0.72%) |
Oct 25, 2023 | 65.99 | 66.25 | 65.62 | 65.70 | 17,619,012 | -0.47(-0.72%) |
Oct 24, 2023 | 65.91 | 66.23 | 65.82 | 66.17 | 24,062,002 | +0.38(+0.57%) |
Oct 23, 2023 | 65.50 | 66.21 | 65.25 | 65.79 | 18,807,434 | +0.05(+0.08%) |
Oct 20, 2023 | 66.10 | 66.26 | 65.72 | 65.75 | 28,606,118 | -0.59(-0.89%) |
Oct 19, 2023 | 66.71 | 67.07 | 66.22 | 66.34 | 27,545,252 | -0.59(-0.89%) |
Oct 18, 2023 | 67.51 | 67.58 | 66.85 | 66.93 | 17,158,388 | -1.19(-1.74%) |
Oct 17, 2023 | 67.51 | 68.43 | 67.50 | 68.12 | 12,307,560 | +0.04(+0.06%) |
Oct 16, 2023 | 67.70 | 68.15 | 67.61 | 68.08 | 20,371,872 | +0.49(+0.73%) |
Oct 13, 2023 | 68.02 | 68.18 | 67.41 | 67.58 | 20,149,856 | -0.63(-0.93%) |
Oct 12, 2023 | 68.88 | 68.89 | 67.96 | 68.21 | 16,974,832 | -0.57(-0.83%) |
Oct 11, 2023 | 68.90 | 68.99 | 68.40 | 68.79 | 15,586,677 | +0.29(+0.42%) |
Oct 10, 2023 | 68.33 | 68.78 | 68.24 | 68.50 | 24,331,498 | +0.93(+1.37%) |
Oct 09, 2023 | 67.04 | 67.65 | 66.97 | 67.57 | 11,153,823 | -0.10(-0.15%) |
Oct 06, 2023 | 66.80 | 67.83 | 66.40 | 67.67 | 18,336,026 | +0.74(+1.11%) |
Oct 05, 2023 | 66.73 | 67.03 | 66.51 | 66.93 | 18,557,070 | +0.58(+0.88%) |
Oct 04, 2023 | 66.40 | 66.44 | 65.79 | 66.35 | 19,831,812 | +0.12(+0.18%) |
Oct 03, 2023 | 66.47 | 66.65 | 66.00 | 66.23 | 20,256,072 | -0.84(-1.25%) |
Oct 02, 2023 | 67.62 | 67.68 | 66.84 | 67.07 | 23,968,210 | -1.00(-1.47%) |
Sep 29, 2023 | 68.89 | 68.90 | 67.90 | 68.07 | 20,547,416 | -0.20(-0.29%) |
Sep 28, 2023 | 67.77 | 68.47 | 67.68 | 68.26 | 19,752,018 | +0.55(+0.82%) |
Sep 27, 2023 | 68.10 | 68.15 | 67.24 | 67.71 | 16,595,932 | -0.13(-0.19%) |
Sep 26, 2023 | 68.19 | 68.39 | 67.78 | 67.84 | 17,979,524 | -0.89(-1.29%) |
Sep 25, 2023 | 68.46 | 68.75 | 68.57 | 68.73 | 17,064,456 | -0.31(-0.44%) |
Sep 22, 2023 | 69.35 | 69.59 | 68.97 | 69.03 | 14,900,298 | +0.06(+0.09%) |
Sep 21, 2023 | 69.48 | 69.62 | 68.97 | 68.97 | 17,840,866 | -1.17(-1.66%) |
Sep 20, 2023 | 70.64 | 70.99 | 70.10 | 70.14 | 14,705,498 | -0.17(-0.24%) |
Sep 19, 2023 | 70.37 | 70.50 | 70.13 | 70.31 | 10,469,613 | +0.06(+0.08%) |
Sep 18, 2023 | 70.20 | 70.33 | 69.95 | 70.25 | 9,235,715 | -0.25(-0.35%) |
Sep 15, 2023 | 70.80 | 71.04 | 70.47 | 70.50 | 14,090,174 | -0.16(-0.22%) |
Sep 14, 2023 | 70.27 | 70.72 | 70.25 | 70.65 | 13,689,327 | +0.92(+1.32%) |
Sep 13, 2023 | 69.80 | 70.00 | 69.59 | 69.74 | 10,173,841 | -0.22(-0.31%) |
Sep 12, 2023 | 69.88 | 70.20 | 69.84 | 69.95 | 8,046,744 | -0.29(-0.41%) |
Sep 11, 2023 | 70.10 | 70.30 | 69.91 | 70.24 | 11,797,059 | +0.72(+1.04%) |
Sep 08, 2023 | 69.52 | 69.75 | 69.43 | 69.52 | 11,962,048 | -0.10(-0.14%) |
Sep 07, 2023 | 69.63 | 69.77 | 69.40 | 69.62 | 13,821,168 | -0.23(-0.33%) |
Sep 06, 2023 | 69.97 | 70.12 | 69.59 | 69.84 | 11,436,261 | -0.15(-0.21%) |
Sep 05, 2023 | 70.43 | 70.45 | 69.99 | 69.99 | 12,236,581 | -0.61(-0.87%) |