Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.06	64.06	63.90	63.90	861	+0.39(+0.62%)
Aug 30, 2017	63.45	63.51	63.40	63.51	2,722	-0.09(-0.13%)
Aug 29, 2017	63.07	63.59	62.56	63.59	975	+0.22(+0.35%)
Aug 28, 2017	64.00	64.00	63.37	63.37	2,179	-0.48(-0.75%)
Aug 25, 2017	63.73	63.85	63.73	63.85	1,293	+0.82(+1.29%)
Aug 24, 2017	63.04	63.04	63.03	63.03	388	-0.29(-0.45%)
Aug 23, 2017	63.32	63.32	63.32	63.32	623	+0.10(+0.16%)
Aug 22, 2017	62.52	63.22	62.52	63.22	3,488	+1.17(+1.89%)
Aug 21, 2017	61.89	62.27	61.89	62.05	1,624	-0.26(-0.42%)
Aug 18, 2017	61.90	62.48	61.79	62.31	2,786	-0.34(-0.54%)
Aug 17, 2017	63.90	63.90	61.71	62.65	6,726	-1.19(-1.87%)
Aug 16, 2017	64.00	64.00	63.84	63.84	299	+0.26(+0.41%)
Aug 15, 2017	63.58	63.59	63.57	63.58	1,410	-0.42(-0.66%)
Aug 14, 2017	63.15	64.00	63.15	64.00	8,481	+1.16(+1.85%)
Aug 11, 2017	63.13	63.13	62.80	62.84	1,581	-0.48(-0.76%)
Aug 10, 2017	64.26	64.26	63.22	63.32	6,927	-1.10(-1.70%)
Aug 09, 2017	64.50	64.71	64.13	64.42	1,801	-0.48(-0.74%)
Aug 08, 2017	65.21	65.37	64.90	64.90	1,677	-0.05(-0.08%)
Aug 07, 2017	64.67	65.18	64.67	64.95	3,558	-0.33(-0.50%)
Aug 04, 2017	65.28	65.28	65.28	65.28	229	+0.48(+0.73%)
Aug 03, 2017	65.04	65.04	64.62	64.80	1,013	+0.20(+0.31%)
Aug 02, 2017	64.65	64.65	64.58	64.60	952	-0.53(-0.81%)
Aug 01, 2017	65.52	65.52	64.50	65.13	1,349	+0.33(+0.51%)
Jul 31, 2017	64.76	64.90	64.54	64.80	7,736	+0.45(+0.70%)
Jul 28, 2017	64.89	64.89	64.28	64.35	1,032	-0.71(-1.09%)
Jul 27, 2017	64.98	65.06	64.95	65.06	1,037	+0.16(+0.25%)
Jul 26, 2017	65.00	65.09	64.77	64.90	3,250	-0.77(-1.17%)
Jul 25, 2017	65.14	65.67	65.14	65.67	1,036	+1.66(+2.59%)
Jul 24, 2017	61.94	64.85	61.94	64.01	1,835	-1.14(-1.75%)
Jul 21, 2017	65.20	65.20	65.06	65.15	726	-0.30(-0.47%)
Jul 20, 2017	65.10	65.45	65.10	65.45	1,489	+0.64(+0.99%)
Jul 19, 2017	64.10	64.84	64.10	64.81	1,605	+0.95(+1.49%)
Jul 18, 2017	64.46	64.46	63.80	63.86	4,764	-0.38(-0.59%)
Jul 17, 2017	63.67	64.29	63.67	64.24	1,098	+0.31(+0.49%)
Jul 14, 2017	63.90	63.94	63.90	63.93	3,139	+0.41(+0.64%)
Jul 13, 2017	62.75	63.63	62.75	63.52	2,079	-0.11(-0.17%)
Jul 12, 2017	63.85	63.86	63.61	63.63	1,530	+0.32(+0.51%)
Jul 11, 2017	63.41	63.60	62.90	63.31	5,324	-0.21(-0.33%)
Jul 10, 2017	63.72	64.00	63.52	63.52	15,533	-0.25(-0.39%)
Jul 07, 2017	63.36	64.00	63.36	63.77	2,848	+0.52(+0.82%)
Jul 06, 2017	64.11	64.11	63.25	63.25	1,634	-1.39(-2.15%)
Jul 05, 2017	65.45	65.45	64.37	64.64	3,146	-0.86(-1.31%)
Jul 03, 2017	65.50	65.83	65.35	65.50	846	+0.45(+0.69%)
Jun 30, 2017	65.09	65.09	64.73	65.05	634	+0.36(+0.56%)
Jun 29, 2017	65.17	65.17	64.69	64.69	807	-1.05(-1.59%)
Jun 28, 2017	65.72	65.73	65.72	65.73	486	+0.73(+1.13%)
Jun 27, 2017	65.81	65.81	65.00	65.00	3,859	-0.74(-1.13%)
Jun 26, 2017	65.74	65.91	65.65	65.74	2,142	+0.71(+1.09%)
Jun 23, 2017	65.25	65.25	65.03	65.03	622	-0.29(-0.44%)
Jun 22, 2017	64.63	65.40	62.01	65.32	22,946	+0.42(+0.65%)
Jun 21, 2017	66.45	66.45	64.90	64.90	4,726	-1.90(-2.84%)
Jun 19, 2017				66.80	114	+0.08(+0.11%)
Jun 16, 2017	66.47	66.72	65.95	66.72	13,065	+0.62(+0.94%)
Jun 15, 2017	65.98	66.19	65.69	66.10	51,220	-0.15(-0.22%)
Jun 14, 2017	66.39	66.39	65.74	66.25	13,830	+0.25(+0.38%)
Jun 13, 2017	66.00	66.00	66.00	66.00	2,014	+0.44(+0.67%)
Jun 12, 2017	65.56	65.64	65.56	65.56	871	+0.25(+0.38%)
Jun 09, 2017	65.04	65.31	65.04	65.31	2,967	+1.00(+1.55%)
Jun 08, 2017	63.90	65.04	63.87	64.31	4,412	-0.24(-0.37%)
Jun 07, 2017	64.51	64.55	64.17	64.55	6,263	-0.10(-0.15%)
Jun 06, 2017	64.59	64.65	64.36	64.65	999	-0.65(-0.99%)
Jun 05, 2017	63.60	65.30	63.60	65.30	1,916	-0.50(-0.75%)
Jun 02, 2017	65.78	65.79	65.77	65.79	3,245	+0.24(+0.37%)
Jun 01, 2017	64.85	65.55	64.85	65.55	1,382	+1.68(+2.63%)
May 31, 2017	64.11	64.11	63.87	63.87	587	-0.17(-0.27%)
May 30, 2017	63.80	64.04	63.80	64.04	778	-0.09(-0.14%)
May 26, 2017	63.71	64.13	63.71	64.13	829	-0.02(-0.03%)
May 25, 2017	63.52	64.15	63.52	64.15	2,368	+0.74(+1.17%)
May 24, 2017	63.28	63.49	63.28	63.41	840	+0.08(+0.12%)
May 23, 2017	62.92	63.56	62.92	63.33	11,935	+0.36(+0.57%)
May 22, 2017	62.78	63.06	62.78	62.97	1,372	+0.55(+0.88%)
May 19, 2017	62.04	62.42	62.04	62.42	2,011	+0.92(+1.50%)
May 18, 2017	61.09	61.50	60.75	61.50	10,809	+0.22(+0.36%)
May 17, 2017	61.51	61.64	61.28	61.28	2,997	-1.21(-1.94%)
May 16, 2017	62.51	62.52	62.49	62.49	691	-0.74(-1.17%)
May 15, 2017	62.37	63.23	62.37	63.23	788	+0.78(+1.25%)
May 12, 2017	62.22	62.50	62.22	62.45	3,853	-0.13(-0.20%)
May 11, 2017	62.70	62.70	62.38	62.58	16,106	-0.75(-1.19%)
May 10, 2017	62.97	63.45	62.97	63.33	2,180	+0.44(+0.69%)
May 09, 2017	63.32	63.44	62.79	62.89	7,739	-0.64(-1.00%)
May 08, 2017	63.47	63.64	63.24	63.53	5,204	+0.26(+0.41%)
May 05, 2017	63.30	63.38	63.25	63.27	1,307	+0.69(+1.09%)
May 04, 2017	63.30	63.30	62.48	62.59	2,071	-0.35(-0.56%)
May 03, 2017	62.84	62.94	62.75	62.94	7,797	+0.01(+0.02%)
May 02, 2017	62.83	63.42	62.83	62.93	2,443	-0.12(-0.20%)
May 01, 2017	63.10	63.17	62.94	63.05	4,996	-0.47(-0.73%)
Apr 28, 2017	64.80	64.80	63.52	63.52	1,060	-1.09(-1.68%)
Apr 27, 2017	64.97	64.97	64.10	64.60	8,073	-0.01(-0.01%)
Apr 26, 2017	64.93	65.27	64.61	64.61	9,019	-0.57(-0.88%)
Apr 25, 2017	64.75	65.18	64.75	65.18	3,870	+0.97(+1.52%)
Apr 24, 2017	64.00	64.34	63.91	64.21	5,613	+1.14(+1.81%)
Apr 21, 2017	62.94	63.07	62.94	63.07	644	-0.11(-0.18%)
Apr 20, 2017	62.53	63.18	62.53	63.18	752	+0.48(+0.77%)
Apr 19, 2017	63.43	63.43	62.70	62.70	3,690	-0.16(-0.26%)
Apr 18, 2017	62.94	62.94	62.86	62.86	1,441	+0.26(+0.42%)
Apr 17, 2017	61.98	64.07	61.98	62.60	2,844	+0.45(+0.72%)
Apr 13, 2017	62.80	62.93	62.15	62.15	1,997	-0.95(-1.51%)
Apr 12, 2017	63.12	63.17	63.10	63.10	963	-0.20(-0.31%)
Apr 11, 2017	62.58	63.44	62.58	63.30	12,624	-0.04(-0.06%)
Apr 10, 2017	62.64	63.44	62.64	63.34	6,737	+0.13(+0.21%)
Apr 07, 2017	63.59	63.67	63.15	63.21	26,064	-0.14(-0.22%)
Apr 06, 2017	63.00	63.35	63.00	63.35	1,709	+0.46(+0.73%)
Apr 05, 2017	63.95	64.03	62.89	62.89	2,211	+0.07(+0.11%)
Apr 04, 2017	62.50	62.82	62.50	62.82	1,750	+0.11(+0.18%)
Apr 03, 2017	63.57	63.57	62.34	62.71	6,978	-1.24(-1.95%)
Mar 31, 2017	63.91	63.98	63.91	63.95	1,200	+0.70(+1.11%)
Mar 30, 2017	63.09	63.55	63.09	63.25	1,786	-0.04(-0.06%)
Mar 29, 2017	63.20	63.33	63.20	63.29	851	+0.13(+0.20%)
Mar 28, 2017	62.22	63.24	62.00	63.16	2,367	+1.13(+1.82%)
Mar 27, 2017	62.26	62.26	61.49	62.03	9,067	-0.79(-1.26%)
Mar 24, 2017	63.07	63.09	62.79	62.82	6,829	-0.50(-0.79%)
Mar 23, 2017	62.95	63.50	62.90	63.32	3,271	+0.50(+0.80%)
Mar 22, 2017	62.92	62.92	62.40	62.82	11,962	-0.14(-0.22%)
Mar 21, 2017	64.17	64.17	62.66	62.96	6,712	-0.90(-1.41%)
Mar 20, 2017	64.60	64.60	63.64	63.85	18,015	-0.71(-1.09%)
Mar 17, 2017	64.25	64.57	64.25	64.56	2,424	+0.76(+1.19%)
Mar 16, 2017	64.54	64.54	63.80	63.80	1,843	-0.87(-1.35%)
Mar 15, 2017	63.80	64.67	63.79	64.67	2,170	+1.84(+2.93%)
Mar 14, 2017	62.50	63.08	62.50	62.83	751	-0.49(-0.77%)
Mar 13, 2017	63.32	63.32	63.32	63.32	953	+0.59(+0.94%)
Mar 10, 2017	62.79	62.83	62.72	62.73	3,472	+0.50(+0.80%)
Mar 09, 2017	63.35	63.35	62.14	62.23	5,731	-1.15(-1.81%)
Mar 08, 2017	64.49	64.49	63.20	63.38	5,200	-1.06(-1.64%)
Mar 07, 2017	64.64	64.71	64.35	64.44	2,371	-0.46(-0.71%)
Mar 06, 2017	65.14	65.14	64.56	64.90	6,800	-0.09(-0.14%)
Mar 03, 2017	65.20	65.20	64.98	64.99	3,664	-0.28(-0.43%)
Mar 02, 2017	66.03	66.03	65.27	65.27	3,210	-0.75(-1.14%)
Mar 01, 2017	65.19	66.32	64.88	66.02	13,128	+1.27(+1.96%)
Feb 28, 2017	64.80	64.83	64.75	64.75	2,057	+0.08(+0.12%)
Feb 27, 2017	64.46	64.71	64.46	64.67	5,864	+0.58(+0.91%)
Feb 24, 2017	63.86	64.11	63.86	64.09	852	+0.10(+0.15%)
Feb 23, 2017	64.00	64.05	63.66	63.99	5,587	+0.49(+0.77%)
Feb 22, 2017	63.36	63.81	63.36	63.50	2,660	-0.31(-0.49%)
Feb 21, 2017	62.83	63.85	62.83	63.81	1,155	+1.39(+2.23%)
Feb 17, 2017		62.42	62.42	62.42	0	-0.44(-0.70%)
Feb 16, 2017	62.94	62.95	62.81	62.85	1,396	-0.07(-0.10%)
Feb 15, 2017	62.60	62.92	62.40	62.92	1,210	+0.33(+0.53%)
Feb 14, 2017	62.68	62.68	62.14	62.59	3,208	-0.18(-0.29%)
Feb 13, 2017	62.53	62.95	62.47	62.77	36,993	+0.56(+0.90%)
Feb 10, 2017	61.80	62.21	61.80	62.21	2,834	+0.72(+1.17%)
Feb 09, 2017	61.33	61.59	61.33	61.49	1,509	+0.34(+0.56%)
Feb 08, 2017	61.29	61.29	60.85	61.15	1,848	+0.06(+0.10%)
Feb 07, 2017	61.64	61.64	61.08	61.09	4,459	-0.14(-0.23%)
Feb 06, 2017	61.73	61.73	61.23	61.23	2,092	-0.63(-1.01%)
Feb 03, 2017	62.05	62.20	61.85	61.85	8,051	+1.12(+1.85%)
Feb 02, 2017	60.36	61.10	60.35	60.73	7,853	+0.12(+0.19%)
Feb 01, 2017	61.30	61.30	60.35	60.61	2,751	-0.68(-1.10%)
Jan 31, 2017	60.76	61.29	60.56	61.29	1,568	+0.55(+0.91%)
Jan 30, 2017	60.80	60.80	60.39	60.74	3,671	-0.58(-0.95%)
Jan 27, 2017	61.55	61.55	61.32	61.32	646	-0.19(-0.31%)
Jan 26, 2017	62.27	62.27	61.44	61.51	6,576	-0.41(-0.66%)
Jan 25, 2017	61.37	62.02	61.37	61.92	8,190	+1.02(+1.67%)
Jan 24, 2017	60.05	60.90	60.05	60.90	3,447	+1.40(+2.35%)
Jan 23, 2017	60.18	60.18	59.42	59.50	2,466	-0.51(-0.85%)
Jan 20, 2017	60.16	60.16	59.90	60.01	1,030	+0.44(+0.73%)
Jan 19, 2017	59.92	60.06	59.57	59.57	3,122	-0.60(-0.99%)
Jan 18, 2017	60.05	60.18	60.00	60.17	1,006	+0.13(+0.22%)
Jan 17, 2017	60.25	60.25	59.85	60.04	1,277	-0.09(-0.15%)
Jan 13, 2017		60.13	60.13	60.13	0	+0.28(+0.48%)
Jan 12, 2017	59.62	59.85	59.62	59.84	1,309	+0.00(+0.01%)
Jan 11, 2017	60.05	60.05	59.84	59.84	674	-0.35(-0.58%)
Jan 10, 2017	60.70	60.80	60.19	60.19	3,591	-0.24(-0.40%)
Jan 09, 2017	61.49	61.49	60.40	60.43	8,954	-2.42(-3.85%)
Jan 06, 2017	61.77	62.85	61.14	62.85	4,071	+1.63(+2.66%)
Jan 05, 2017	61.89	61.89	61.21	61.22	2,434	-0.50(-0.81%)
Jan 04, 2017	61.00	66.42	61.00	61.72	16,411	+0.84(+1.38%)
Jan 03, 2017	61.25	61.25	60.47	60.88	5,838	+0.63(+1.04%)
Dec 30, 2016		60.25	60.25	60.25	0	-0.52(-0.86%)
Dec 29, 2016	60.54	60.79	60.54	60.77	2,346	+0.27(+0.45%)
Dec 28, 2016	61.25	61.34	60.50	60.50	1,686	-0.99(-1.61%)
Dec 27, 2016	61.41	61.67	61.32	61.49	3,213	+0.51(+0.83%)
Dec 23, 2016		60.98	60.98	60.98	0	-0.19(-0.30%)
Dec 22, 2016	61.21	61.21	60.87	61.17	2,671	-0.59(-0.95%)
Dec 21, 2016	61.83	62.02	61.76	61.76	3,125	+0.02(+0.03%)
Dec 20, 2016	61.58	61.84	61.58	61.74	1,505	+0.59(+0.97%)
Dec 19, 2016	61.34	61.45	60.95	61.15	3,564	+0.22(+0.36%)
Dec 16, 2016	60.83	61.05	60.83	60.93	1,416	+0.45(+0.74%)
Dec 15, 2016	60.88	60.98	60.48	60.48	5,327	+0.15(+0.25%)
Dec 14, 2016	61.75	61.80	60.33	60.33	9,357	-1.34(-2.18%)
Dec 13, 2016	61.25	61.69	61.23	61.67	2,587	+0.60(+0.99%)
Dec 12, 2016	61.29	61.51	60.85	61.07	9,685	+0.00(+0.00%)
Dec 09, 2016	60.56	61.07	60.56	61.07	6,893	+0.07(+0.11%)
Dec 08, 2016	60.99	61.33	59.10	61.00	25,248	+0.48(+0.79%)
Dec 07, 2016	58.87	60.71	58.87	60.52	15,326	+1.28(+2.16%)
Dec 06, 2016	58.95	59.45	58.84	59.24	8,689	+0.23(+0.39%)
Dec 05, 2016	59.03	59.03	58.55	59.01	21,897	+0.66(+1.13%)
Dec 02, 2016	58.44	58.46	58.13	58.35	4,692	+0.63(+1.09%)
Dec 01, 2016	57.90	58.39	57.72	57.72	3,370	-0.70(-1.20%)
Nov 30, 2016	58.75	58.98	58.42	58.42	2,735	-0.35(-0.59%)
Nov 29, 2016	58.51	59.16	58.37	58.77	6,091	-0.19(-0.32%)
Nov 28, 2016	58.02	59.02	58.02	58.96	3,269	+0.34(+0.58%)
Nov 25, 2016	58.48	58.62	58.48	58.62	523	+0.80(+1.38%)
Nov 23, 2016		57.82	57.82	57.82	0	-0.43(-0.73%)
Nov 22, 2016	58.00	58.47	57.90	58.25	2,247	+0.41(+0.71%)
Nov 21, 2016	57.00	57.84	57.00	57.84	3,615	+1.08(+1.90%)
Nov 18, 2016	57.00	57.00	56.69	56.76	2,707	-0.09(-0.16%)
Nov 17, 2016	56.48	56.78	56.48	56.85	3,728	+0.37(+0.66%)
Nov 16, 2016	57.09	57.23	56.18	56.48	9,429	-0.52(-0.92%)
Nov 15, 2016	56.20	57.06	56.09	57.00	4,627	+1.11(+1.98%)
Nov 14, 2016	55.51	56.15	55.23	55.90	7,736	+1.13(+2.07%)
Nov 11, 2016	54.87	55.03	54.63	54.76	8,175	-0.10(-0.18%)
Nov 10, 2016	55.40	55.40	54.23	54.86	4,035	-0.48(-0.86%)
Nov 09, 2016	52.75	55.34	52.75	55.34	8,412	+1.52(+2.82%)
Nov 08, 2016	53.02	54.11	53.02	53.82	3,471	+0.87(+1.64%)
Nov 07, 2016	53.14	53.14	52.42	52.95	2,660	+1.23(+2.37%)
Nov 04, 2016	52.06	52.06	51.73	51.73	740	+0.30(+0.57%)
Nov 03, 2016	51.75	51.98	51.43	51.43	889	-0.27(-0.52%)
Nov 02, 2016	52.33	52.33	51.70	51.70	4,043	-0.90(-1.71%)
Nov 01, 2016	54.58	54.58	52.49	52.60	4,606	-1.71(-3.15%)
Oct 31, 2016	54.16	54.62	54.14	54.31	10,090	+0.79(+1.48%)
Oct 28, 2016	53.93	54.00	53.44	53.52	2,249	+0.12(+0.22%)
Oct 27, 2016	54.12	54.14	53.40	53.40	3,599	-0.72(-1.32%)
Oct 26, 2016	53.46	54.15	53.46	54.12	853	+0.19(+0.36%)
Oct 25, 2016	53.98	54.00	53.90	53.92	3,094	-0.05(-0.08%)
Oct 24, 2016	54.34	54.34	53.89	53.97	1,263	+0.24(+0.45%)
Oct 21, 2016	53.47	53.74	53.47	53.73	1,004	-0.46(-0.85%)
Oct 20, 2016	54.22	54.22	53.79	54.19	2,219	-0.40(-0.73%)
Oct 19, 2016	54.44	54.73	54.44	54.59	1,870	+0.15(+0.28%)
Oct 18, 2016	54.19	54.52	54.19	54.44	967	+0.43(+0.80%)
Oct 17, 2016	54.01	54.12	54.01	54.01	583	-0.15(-0.27%)
Oct 14, 2016	54.61	54.67	54.16	54.16	1,509	+0.06(+0.11%)
Oct 13, 2016	54.10	54.10	54.10	54.10	199	-0.28(-0.51%)
Oct 12, 2016	54.10	54.38	54.10	54.38	1,103	+0.67(+1.25%)
Oct 11, 2016	54.91	54.91	53.15	53.71	5,427	-1.60(-2.89%)
Oct 10, 2016	55.00	55.48	54.98	55.31	3,278	+0.31(+0.56%)
Oct 07, 2016	55.06	55.58	55.00	55.00	1,443	-0.27(-0.49%)
Oct 05, 2016	54.90	55.30	54.90	55.27	74	+0.52(+0.95%)
Oct 04, 2016	55.75	55.79	54.41	54.75	3,596	-1.29(-2.30%)
Oct 03, 2016	56.71	56.71	55.87	56.04	2,149	-0.87(-1.53%)
Sep 30, 2016	56.65	57.23	56.65	56.91	5,912	+0.40(+0.71%)
Sep 29, 2016	57.21	57.35	56.50	56.51	977	-0.86(-1.50%)
Sep 28, 2016	57.09	57.37	56.74	57.37	1,011	+0.20(+0.35%)
Sep 27, 2016	57.17	57.17	57.17	57.17	8	+0.00(+0.00%)
Sep 26, 2016	57.67	57.67	57.02	57.17	3,350	-0.65(-1.13%)
Sep 23, 2016	59.03	59.03	55.59	57.82	1,731	-0.23(-0.39%)
Sep 22, 2016	58.03	58.27	57.91	58.05	2,025	+0.62(+1.08%)
Sep 21, 2016	56.26	57.43	56.01	57.43	2,994	+1.81(+3.25%)
Sep 20, 2016	56.02	56.24	55.19	55.62	13,872	-0.16(-0.29%)
Sep 19, 2016	55.67	56.02	55.67	55.78	720	+1.18(+2.16%)
Sep 16, 2016	54.90	54.96	54.59	54.60	3,067	-0.50(-0.91%)
Sep 15, 2016	54.15	55.16	54.15	55.10	3,742	+0.91(+1.68%)
Sep 14, 2016	54.39	55.07	52.01	54.19	8,905	-0.29(-0.53%)
Sep 13, 2016	55.53	55.54	53.82	54.48	25,722	-1.67(-2.97%)
Sep 12, 2016	54.65	56.25	53.10	56.15	18,185	+1.16(+2.11%)
Sep 09, 2016	56.69	56.78	54.99	54.99	6,070	-3.61(-6.16%)
Sep 08, 2016	58.45	58.60	58.35	58.60	3,369	+0.27(+0.46%)
Sep 07, 2016	58.15	60.01	56.95	58.33	5,198	+0.11(+0.19%)
Sep 06, 2016	58.10	58.22	57.76	58.22	3,449	+0.43(+0.74%)
Sep 02, 2016	57.58	57.79	57.79	57.79	3,100	+1.44(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.