Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 129.26 | 129.82 | 128.55 | 129.30 | 2,041,941 | +0.06(+0.05%) |
Aug 30, 2023 | 127.46 | 129.55 | 127.46 | 129.24 | 1,647,745 | +1.27(+0.99%) |
Aug 29, 2023 | 124.84 | 128.04 | 124.07 | 127.98 | 1,557,683 | +3.16(+2.53%) |
Aug 28, 2023 | 124.28 | 125.42 | 123.38 | 124.82 | 1,667,229 | +1.18(+0.95%) |
Aug 25, 2023 | 123.83 | 124.86 | 122.49 | 123.64 | 1,900,672 | -1.48(-1.18%) |
Aug 24, 2023 | 124.37 | 128.55 | 124.37 | 125.12 | 3,471,074 | +1.66(+1.34%) |
Aug 23, 2023 | 122.15 | 123.78 | 121.46 | 123.46 | 2,167,563 | +2.01(+1.66%) |
Aug 22, 2023 | 120.02 | 122.14 | 119.46 | 121.45 | 2,485,114 | +2.71(+2.28%) |
Aug 21, 2023 | 119.11 | 120.06 | 117.19 | 118.74 | 1,540,075 | -0.37(-0.31%) |
Aug 18, 2023 | 118.27 | 119.74 | 117.81 | 119.11 | 1,398,496 | -0.50(-0.42%) |
Aug 17, 2023 | 119.00 | 120.89 | 118.95 | 119.61 | 2,657,266 | +0.69(+0.58%) |
Aug 16, 2023 | 119.74 | 120.30 | 118.80 | 118.93 | 2,470,515 | -0.47(-0.39%) |
Aug 15, 2023 | 118.24 | 120.41 | 117.99 | 119.40 | 1,497,107 | +0.15(+0.12%) |
Aug 14, 2023 | 117.65 | 120.14 | 117.12 | 119.25 | 1,876,284 | +1.13(+0.96%) |
Aug 11, 2023 | 117.34 | 118.27 | 116.81 | 118.12 | 1,212,735 | -0.42(-0.36%) |
Aug 10, 2023 | 117.99 | 120.05 | 117.49 | 118.54 | 1,207,195 | +1.42(+1.21%) |
Aug 09, 2023 | 116.45 | 117.78 | 115.95 | 117.12 | 1,746,090 | +0.20(+0.17%) |
Aug 08, 2023 | 117.68 | 117.97 | 115.75 | 116.92 | 2,017,548 | -1.75(-1.47%) |
Aug 07, 2023 | 118.02 | 119.47 | 117.64 | 118.67 | 1,824,967 | +0.91(+0.78%) |
Aug 04, 2023 | 118.80 | 120.90 | 117.63 | 117.76 | 2,006,709 | -0.87(-0.74%) |
Aug 03, 2023 | 119.78 | 120.06 | 116.28 | 118.63 | 3,130,438 | -2.46(-2.03%) |
Aug 02, 2023 | 120.21 | 122.44 | 120.03 | 121.09 | 2,405,624 | -0.03(-0.02%) |
Aug 01, 2023 | 121.76 | 122.73 | 120.20 | 121.12 | 2,739,981 | -1.21(-0.99%) |
Jul 31, 2023 | 120.53 | 122.84 | 118.24 | 122.33 | 5,529,576 | +1.81(+1.50%) |
Jul 28, 2023 | 120.96 | 124.47 | 119.32 | 120.53 | 5,371,726 | +7.49(+6.63%) |
Jul 27, 2023 | 117.66 | 117.86 | 112.83 | 113.04 | 3,461,100 | -3.43(-2.94%) |
Jul 26, 2023 | 118.88 | 118.98 | 115.49 | 116.46 | 3,520,457 | -1.94(-1.64%) |
Jul 25, 2023 | 120.08 | 120.30 | 118.38 | 118.41 | 2,154,062 | -2.45(-2.03%) |
Jul 24, 2023 | 118.55 | 120.95 | 118.04 | 120.86 | 2,718,388 | +2.92(+2.47%) |
Jul 21, 2023 | 116.93 | 118.86 | 116.53 | 117.94 | 2,988,091 | +1.36(+1.17%) |
Jul 20, 2023 | 118.09 | 118.29 | 115.62 | 116.58 | 3,065,606 | -2.37(-1.99%) |
Jul 19, 2023 | 115.87 | 119.85 | 115.87 | 118.95 | 2,617,601 | +3.79(+3.29%) |
Jul 18, 2023 | 116.24 | 116.43 | 113.50 | 115.16 | 3,491,525 | -0.88(-0.76%) |
Jul 17, 2023 | 115.83 | 116.98 | 114.94 | 116.04 | 2,023,847 | -0.07(-0.06%) |
Jul 14, 2023 | 115.35 | 116.49 | 114.96 | 116.11 | 2,065,332 | -0.01(-0.01%) |
Jul 13, 2023 | 116.21 | 116.37 | 114.52 | 116.12 | 1,972,176 | +0.53(+0.46%) |
Jul 12, 2023 | 115.99 | 116.28 | 115.05 | 115.59 | 2,884,859 | +1.30(+1.14%) |
Jul 11, 2023 | 112.71 | 115.14 | 112.05 | 114.28 | 2,703,110 | +2.37(+2.11%) |
Jul 10, 2023 | 111.64 | 112.52 | 111.12 | 111.92 | 2,011,691 | +0.21(+0.18%) |
Jul 07, 2023 | 111.91 | 112.84 | 111.30 | 111.71 | 2,045,229 | -0.68(-0.60%) |
Jul 06, 2023 | 111.23 | 112.74 | 110.32 | 112.39 | 2,290,169 | -0.80(-0.70%) |
Jul 05, 2023 | 112.87 | 114.13 | 111.97 | 113.18 | 3,115,077 | +0.07(+0.06%) |
Jul 03, 2023 | 111.66 | 113.40 | 110.77 | 113.11 | 1,598,094 | +1.33(+1.19%) |
Jun 30, 2023 | 111.32 | 112.33 | 110.27 | 111.78 | 4,144,367 | +1.95(+1.78%) |
Jun 29, 2023 | 107.19 | 109.86 | 106.69 | 109.83 | 2,835,090 | +2.25(+2.09%) |
Jun 28, 2023 | 107.01 | 107.93 | 106.15 | 107.58 | 3,606,081 | +0.56(+0.52%) |
Jun 27, 2023 | 105.91 | 107.47 | 105.23 | 107.02 | 3,927,089 | +1.79(+1.70%) |
Jun 26, 2023 | 102.10 | 105.61 | 101.90 | 105.23 | 2,523,622 | +2.99(+2.93%) |
Jun 23, 2023 | 103.22 | 103.60 | 101.30 | 102.24 | 8,249,344 | -1.30(-1.25%) |
Jun 22, 2023 | 104.17 | 104.96 | 101.26 | 103.53 | 5,121,921 | +1.11(+1.08%) |
Jun 21, 2023 | 102.86 | 102.92 | 100.66 | 102.42 | 2,485,783 | -0.55(-0.53%) |
Jun 20, 2023 | 102.26 | 103.55 | 101.09 | 102.97 | 1,903,081 | -0.27(-0.27%) |
Jun 16, 2023 | 103.64 | 105.13 | 103.10 | 103.25 | 4,656,306 | -0.21(-0.20%) |
Jun 15, 2023 | 103.18 | 104.27 | 102.63 | 103.45 | 2,554,975 | +9.07(+9.61%) |
May 08, 2023 | 92.33 | 94.95 | 92.33 | 94.38 | 1,614,104 | +0.92(+0.99%) |
May 05, 2023 | 93.66 | 93.78 | 91.75 | 93.46 | 2,210,519 | +0.52(+0.56%) |
May 04, 2023 | 91.94 | 94.62 | 91.59 | 92.94 | 2,390,896 | +1.06(+1.15%) |
May 03, 2023 | 92.60 | 93.56 | 91.39 | 91.88 | 1,285,953 | +0.04(+0.04%) |
May 02, 2023 | 93.96 | 94.78 | 90.42 | 91.85 | 2,614,295 | -2.11(-2.25%) |
May 01, 2023 | 95.63 | 95.93 | 93.62 | 93.96 | 2,362,270 | -2.15(-2.24%) |
Apr 28, 2023 | 97.74 | 98.18 | 92.41 | 96.11 | 4,030,238 | -2.52(-2.56%) |
Apr 27, 2023 | 94.79 | 99.32 | 94.79 | 98.63 | 3,982,138 | +3.95(+4.18%) |
Apr 26, 2023 | 94.87 | 96.68 | 94.33 | 94.68 | 2,909,784 | +0.03(+0.03%) |
Apr 25, 2023 | 94.29 | 95.52 | 93.89 | 94.65 | 1,625,821 | +0.15(+0.15%) |
Apr 24, 2023 | 94.08 | 95.09 | 93.67 | 94.50 | 2,043,739 | +0.82(+0.88%) |
Apr 21, 2023 | 91.41 | 93.72 | 91.16 | 93.68 | 1,885,096 | +2.32(+2.54%) |
Apr 20, 2023 | 92.61 | 92.92 | 90.35 | 91.36 | 2,316,889 | -2.19(-2.34%) |
Apr 19, 2023 | 94.03 | 95.19 | 93.30 | 93.55 | 2,477,111 | -1.03(-1.09%) |
Apr 18, 2023 | 93.13 | 95.10 | 92.28 | 94.58 | 4,612,498 | +1.33(+1.42%) |
Apr 17, 2023 | 87.73 | 93.33 | 87.73 | 93.25 | 3,953,522 | +6.22(+7.15%) |
Apr 14, 2023 | 89.22 | 89.67 | 85.41 | 87.03 | 2,795,360 | -2.08(-2.34%) |
Apr 13, 2023 | 90.27 | 90.62 | 88.43 | 89.11 | 2,000,533 | -0.84(-0.94%) |
Apr 12, 2023 | 92.17 | 92.71 | 89.70 | 89.95 | 2,436,795 | -1.01(-1.11%) |
Apr 11, 2023 | 89.96 | 92.12 | 89.19 | 90.96 | 2,711,499 | +1.17(+1.31%) |
Apr 10, 2023 | 87.00 | 90.03 | 86.49 | 89.79 | 3,962,539 | +1.65(+1.87%) |
Apr 06, 2023 | 87.24 | 88.18 | 85.69 | 88.14 | 2,771,058 | +0.70(+0.80%) |
Apr 05, 2023 | 89.57 | 89.96 | 87.10 | 87.44 | 4,541,966 | -2.49(-2.77%) |
Apr 04, 2023 | 90.27 | 90.66 | 88.98 | 89.94 | 3,237,093 | -0.52(-0.58%) |
Apr 03, 2023 | 95.00 | 95.11 | 90.25 | 90.46 | 4,406,683 | -4.84(-5.08%) |
Mar 31, 2023 | 91.01 | 95.45 | 91.01 | 95.30 | 4,059,447 | +4.69(+5.18%) |
Mar 30, 2023 | 90.88 | 91.96 | 89.84 | 90.60 | 3,906,720 | +1.04(+1.16%) |
Mar 29, 2023 | 90.11 | 90.68 | 87.94 | 89.57 | 4,511,628 | +0.95(+1.07%) |
Mar 28, 2023 | 90.28 | 91.55 | 88.00 | 88.62 | 3,110,747 | -2.50(-2.74%) |
Mar 27, 2023 | 90.53 | 91.87 | 90.18 | 91.12 | 2,188,615 | -0.36(-0.39%) |
Mar 24, 2023 | 90.47 | 91.55 | 89.11 | 91.48 | 2,701,683 | +0.83(+0.92%) |
Mar 23, 2023 | 89.59 | 92.91 | 89.02 | 90.64 | 2,654,812 | +1.18(+1.32%) |
Mar 22, 2023 | 94.35 | 94.35 | 89.22 | 89.46 | 2,673,743 | -5.37(-5.66%) |
Mar 21, 2023 | 98.53 | 98.73 | 92.64 | 94.83 | 4,421,205 | -3.71(-3.77%) |
Mar 20, 2023 | 97.31 | 98.80 | 96.29 | 98.54 | 2,300,215 | +0.93(+0.95%) |
Mar 17, 2023 | 97.63 | 98.55 | 95.75 | 97.61 | 5,365,080 | -2.32(-2.32%) |
Mar 16, 2023 | 101.55 | 101.88 | 98.43 | 99.93 | 4,183,569 | -2.10(-2.06%) |
Mar 15, 2023 | 100.97 | 103.62 | 100.49 | 102.03 | 3,392,591 | -0.43(-0.42%) |
Mar 14, 2023 | 103.03 | 103.94 | 101.36 | 102.46 | 2,238,681 | +0.96(+0.95%) |
Mar 13, 2023 | 97.75 | 103.51 | 97.41 | 101.50 | 3,110,013 | +3.25(+3.31%) |
Mar 10, 2023 | 99.83 | 100.94 | 97.71 | 98.25 | 2,509,988 | -1.76(-1.76%) |
Mar 09, 2023 | 101.57 | 102.07 | 99.71 | 100.02 | 1,949,045 | -1.35(-1.33%) |
Mar 08, 2023 | 98.69 | 102.25 | 98.69 | 101.37 | 1,613,761 | +2.72(+2.76%) |
Mar 07, 2023 | 101.20 | 101.57 | 98.54 | 98.64 | 1,639,707 | -2.27(-2.25%) |
Mar 06, 2023 | 102.39 | 102.39 | 100.48 | 100.92 | 1,510,475 | -0.65(-0.64%) |
Mar 03, 2023 | 99.50 | 102.28 | 99.34 | 101.57 | 2,790,550 | +2.78(+2.81%) |
Mar 02, 2023 | 95.76 | 99.17 | 94.73 | 98.79 | 2,358,442 | +2.18(+2.25%) |
Mar 01, 2023 | 98.97 | 99.17 | 95.84 | 96.61 | 2,454,496 | -3.26(-3.26%) |
Feb 28, 2023 | 100.39 | 102.00 | 99.58 | 99.87 | 2,273,234 | -0.62(-0.62%) |
Feb 27, 2023 | 102.10 | 102.77 | 99.57 | 100.49 | 1,546,530 | -0.15(-0.15%) |
Feb 24, 2023 | 102.86 | 103.60 | 100.22 | 100.65 | 1,255,716 | -3.56(-3.42%) |
Feb 23, 2023 | 103.20 | 104.28 | 102.67 | 104.21 | 1,254,376 | +2.03(+1.99%) |
Feb 22, 2023 | 104.07 | 104.60 | 101.69 | 102.18 | 1,859,069 | -1.70(-1.63%) |
Feb 21, 2023 | 105.39 | 105.77 | 102.22 | 103.88 | 2,486,786 | -2.25(-2.12%) |
Feb 17, 2023 | 108.43 | 108.47 | 103.22 | 106.13 | 3,516,789 | -2.03(-1.88%) |
Feb 16, 2023 | 106.67 | 109.13 | 105.52 | 108.16 | 1,547,946 | -0.72(-0.66%) |
Feb 15, 2023 | 107.68 | 108.91 | 106.81 | 108.88 | 1,487,390 | +0.77(+0.71%) |
Feb 14, 2023 | 107.65 | 108.77 | 106.12 | 108.11 | 1,535,231 | -0.13(-0.12%) |
Feb 13, 2023 | 107.19 | 108.39 | 106.84 | 108.25 | 1,247,273 | +1.45(+1.35%) |
Feb 10, 2023 | 105.40 | 107.11 | 104.64 | 106.80 | 1,621,845 | +0.15(+0.14%) |
Feb 09, 2023 | 108.70 | 109.40 | 106.44 | 106.64 | 1,058,070 | -1.26(-1.16%) |
Feb 08, 2023 | 108.37 | 108.92 | 107.10 | 107.90 | 1,609,108 | -0.83(-0.77%) |
Feb 07, 2023 | 108.69 | 109.67 | 107.42 | 108.73 | 1,800,915 | -0.88(-0.80%) |
Feb 06, 2023 | 108.24 | 109.78 | 107.44 | 109.62 | 1,195,833 | -0.78(-0.70%) |
Feb 03, 2023 | 112.26 | 112.26 | 109.08 | 110.39 | 2,134,502 | -4.51(-3.93%) |
Feb 02, 2023 | 112.84 | 117.31 | 112.65 | 114.91 | 3,092,171 | +3.61(+3.25%) |
Feb 01, 2023 | 109.71 | 111.97 | 107.61 | 111.29 | 2,408,452 | +1.47(+1.34%) |
Jan 31, 2023 | 106.12 | 110.02 | 106.12 | 109.83 | 5,100,665 | +3.44(+3.23%) |
Jan 30, 2023 | 105.47 | 107.51 | 105.41 | 106.39 | 2,164,765 | -0.27(-0.25%) |
Jan 27, 2023 | 104.67 | 107.19 | 104.44 | 106.66 | 1,735,556 | +1.92(+1.83%) |
Jan 26, 2023 | 103.41 | 104.79 | 103.18 | 104.74 | 1,424,674 | +2.03(+1.98%) |
Jan 25, 2023 | 101.88 | 102.89 | 99.98 | 102.71 | 1,707,428 | +0.18(+0.18%) |
Jan 24, 2023 | 101.98 | 104.49 | 101.83 | 102.53 | 1,741,000 | -0.21(-0.21%) |
Jan 23, 2023 | 102.20 | 103.73 | 101.61 | 102.74 | 1,267,546 | +0.46(+0.45%) |
Jan 20, 2023 | 100.67 | 102.80 | 99.08 | 102.28 | 1,707,862 | +1.71(+1.70%) |
Jan 19, 2023 | 100.71 | 101.94 | 99.76 | 100.57 | 1,984,818 | -0.46(-0.46%) |
Jan 18, 2023 | 102.38 | 102.92 | 100.25 | 101.03 | 1,914,071 | -1.35(-1.32%) |
Jan 17, 2023 | 101.64 | 102.98 | 100.64 | 102.38 | 1,880,310 | +0.81(+0.80%) |
Jan 13, 2023 | 101.36 | 102.57 | 100.73 | 101.57 | 1,102,067 | -1.23(-1.19%) |
Jan 12, 2023 | 101.30 | 103.00 | 99.51 | 102.79 | 1,614,570 | +2.16(+2.14%) |
Jan 11, 2023 | 98.83 | 101.04 | 98.65 | 100.64 | 1,938,071 | +2.60(+2.65%) |
Jan 10, 2023 | 96.74 | 98.11 | 95.84 | 98.04 | 1,511,633 | +1.13(+1.17%) |
Jan 09, 2023 | 97.18 | 98.32 | 96.34 | 96.91 | 2,983,840 | -0.23(-0.24%) |
Jan 06, 2023 | 94.34 | 97.75 | 92.99 | 97.14 | 2,103,506 | +3.16(+3.36%) |
Jan 05, 2023 | 98.02 | 98.02 | 93.82 | 93.98 | 2,315,042 | -5.34(-5.37%) |
Jan 04, 2023 | 96.39 | 101.35 | 95.55 | 99.32 | 2,601,334 | +0.79(+0.80%) |
Jan 03, 2023 | 97.26 | 99.02 | 96.50 | 98.53 | 2,512,408 | +2.45(+2.55%) |
Dec 30, 2022 | 96.17 | 96.99 | 94.76 | 96.08 | 1,252,797 | -0.99(-1.02%) |
Dec 29, 2022 | 96.00 | 97.86 | 95.24 | 97.06 | 1,199,276 | +1.82(+1.91%) |
Dec 28, 2022 | 96.56 | 97.02 | 94.98 | 95.24 | 2,293,757 | -0.91(-0.95%) |
Dec 27, 2022 | 96.54 | 96.81 | 94.59 | 96.15 | 1,173,781 | -0.50(-0.52%) |
Dec 23, 2022 | 95.07 | 97.09 | 94.56 | 96.65 | 870,006 | +0.97(+1.01%) |
Dec 22, 2022 | 95.28 | 96.46 | 93.98 | 95.68 | 2,042,684 | -0.57(-0.59%) |
Dec 21, 2022 | 94.65 | 97.76 | 94.57 | 96.25 | 1,694,277 | +1.64(+1.73%) |
Dec 20, 2022 | 94.54 | 96.06 | 93.74 | 94.61 | 2,265,286 | -0.62(-0.65%) |
Dec 19, 2022 | 96.78 | 97.06 | 94.60 | 95.23 | 2,110,654 | -2.06(-2.12%) |
Dec 16, 2022 | 98.19 | 98.52 | 94.87 | 97.29 | 5,305,454 | -2.63(-2.63%) |
Dec 15, 2022 | 98.85 | 100.64 | 98.50 | 99.92 | 2,741,552 | -0.35(-0.34%) |
Dec 14, 2022 | 102.70 | 104.73 | 100.13 | 100.26 | 4,872,701 | -5.01(-4.76%) |
Dec 13, 2022 | 106.58 | 107.54 | 103.45 | 105.28 | 2,367,219 | +2.62(+2.55%) |
Dec 12, 2022 | 101.47 | 102.71 | 100.94 | 102.66 | 2,061,745 | +1.30(+1.28%) |
Dec 09, 2022 | 101.15 | 103.15 | 100.58 | 101.36 | 1,365,490 | -0.34(-0.34%) |
Dec 08, 2022 | 103.30 | 104.87 | 101.25 | 101.70 | 2,344,027 | -1.40(-1.36%) |
Dec 07, 2022 | 102.15 | 104.23 | 101.89 | 103.11 | 1,426,893 | +0.71(+0.69%) |
Dec 06, 2022 | 103.78 | 103.91 | 101.85 | 102.39 | 1,265,373 | -1.05(-1.02%) |
Dec 05, 2022 | 104.36 | 105.07 | 102.87 | 103.45 | 1,556,499 | -1.60(-1.53%) |
Dec 02, 2022 | 104.33 | 105.43 | 103.08 | 105.05 | 1,699,582 | -0.80(-0.76%) |
Dec 01, 2022 | 107.30 | 108.85 | 105.12 | 105.85 | 1,650,787 | -0.72(-0.68%) |
Nov 30, 2022 | 102.57 | 106.80 | 101.88 | 106.57 | 2,741,642 | +3.51(+3.41%) |
Nov 29, 2022 | 102.01 | 103.30 | 101.69 | 103.06 | 1,500,665 | +1.20(+1.18%) |
Nov 28, 2022 | 104.24 | 105.09 | 101.48 | 101.85 | 1,918,679 | -3.59(-3.41%) |
Nov 25, 2022 | 105.54 | 106.39 | 104.80 | 105.45 | 455,611 | +0.27(+0.25%) |
Nov 23, 2022 | 103.50 | 105.26 | 103.47 | 105.18 | 1,273,968 | +1.41(+1.36%) |
Nov 22, 2022 | 105.01 | 105.01 | 102.64 | 103.77 | 1,898,775 | -1.03(-0.99%) |
Nov 21, 2022 | 104.15 | 105.05 | 102.96 | 104.80 | 1,658,562 | +0.12(+0.12%) |
Nov 18, 2022 | 105.20 | 105.53 | 103.57 | 104.68 | 1,313,885 | +1.11(+1.07%) |
Nov 17, 2022 | 102.27 | 104.06 | 102.19 | 103.57 | 2,092,768 | -0.53(-0.51%) |
Nov 16, 2022 | 105.75 | 106.25 | 104.09 | 104.10 | 1,793,228 | -1.91(-1.81%) |
Nov 15, 2022 | 103.62 | 106.20 | 103.39 | 106.01 | 2,150,231 | +4.22(+4.14%) |
Nov 14, 2022 | 105.06 | 105.06 | 101.68 | 101.80 | 1,818,914 | -3.94(-3.73%) |
Nov 11, 2022 | 102.79 | 107.33 | 102.72 | 105.74 | 2,959,264 | +2.83(+2.75%) |
Nov 10, 2022 | 96.03 | 103.27 | 95.90 | 102.91 | 3,046,038 | +10.90(+11.84%) |
Nov 09, 2022 | 93.22 | 93.81 | 91.83 | 92.01 | 1,693,970 | -1.29(-1.38%) |
Nov 08, 2022 | 92.47 | 94.80 | 91.94 | 93.30 | 2,064,241 | +1.17(+1.27%) |
Nov 07, 2022 | 92.28 | 92.84 | 91.52 | 92.13 | 1,562,122 | +0.43(+0.46%) |
Nov 04, 2022 | 90.91 | 92.25 | 89.85 | 91.70 | 1,950,033 | +1.72(+1.92%) |
Nov 03, 2022 | 88.09 | 90.70 | 87.48 | 89.98 | 2,637,847 | +0.68(+0.76%) |
Nov 02, 2022 | 91.49 | 93.11 | 89.24 | 89.30 | 3,699,810 | -2.50(-2.73%) |
Nov 01, 2022 | 96.47 | 97.00 | 91.52 | 91.80 | 4,091,141 | -3.20(-3.37%) |
Oct 31, 2022 | 94.96 | 95.70 | 94.32 | 95.00 | 2,532,734 | -1.08(-1.12%) |
Oct 28, 2022 | 94.20 | 96.25 | 93.68 | 96.08 | 1,880,680 | +1.40(+1.48%) |
Oct 27, 2022 | 96.58 | 96.58 | 93.39 | 94.68 | 3,257,539 | -0.34(-0.36%) |
Oct 26, 2022 | 95.71 | 96.88 | 94.71 | 95.02 | 2,730,684 | -1.21(-1.26%) |
Oct 25, 2022 | 93.12 | 96.50 | 92.89 | 96.23 | 2,950,836 | +3.89(+4.22%) |
Oct 24, 2022 | 92.64 | 93.74 | 90.97 | 92.34 | 2,742,794 | +0.55(+0.60%) |
Oct 21, 2022 | 90.08 | 91.80 | 88.75 | 91.79 | 1,861,141 | +1.69(+1.87%) |
Oct 20, 2022 | 90.45 | 92.10 | 89.88 | 90.10 | 2,196,734 | -0.12(-0.14%) |
Oct 19, 2022 | 90.10 | 91.45 | 89.09 | 90.23 | 3,299,764 | -1.54(-1.68%) |
Oct 18, 2022 | 91.45 | 93.22 | 90.70 | 91.77 | 3,084,240 | +1.60(+1.78%) |
Oct 17, 2022 | 88.06 | 90.48 | 87.40 | 90.17 | 3,156,515 | +4.08(+4.74%) |
Oct 14, 2022 | 88.25 | 89.21 | 85.61 | 86.09 | 2,792,751 | -1.19(-1.37%) |
Oct 13, 2022 | 82.21 | 88.25 | 81.27 | 87.28 | 3,226,302 | +2.73(+3.23%) |
Oct 12, 2022 | 85.03 | 86.47 | 84.37 | 84.55 | 2,514,880 | -0.79(-0.92%) |
Oct 11, 2022 | 84.68 | 86.90 | 83.91 | 85.34 | 3,189,059 | +0.35(+0.41%) |
Oct 10, 2022 | 88.06 | 88.62 | 84.76 | 84.99 | 1,879,758 | -2.62(-3.00%) |
Oct 07, 2022 | 88.43 | 89.83 | 87.24 | 87.61 | 2,714,467 | -1.85(-2.07%) |
Oct 06, 2022 | 93.40 | 93.83 | 88.66 | 89.46 | 3,313,801 | -4.36(-4.65%) |
Oct 05, 2022 | 95.32 | 95.96 | 93.10 | 93.82 | 2,187,237 | -3.04(-3.14%) |
Oct 04, 2022 | 96.16 | 97.96 | 95.73 | 96.86 | 2,121,355 | +1.67(+1.75%) |
Oct 03, 2022 | 95.06 | 96.05 | 93.67 | 95.19 | 2,381,257 | +1.20(+1.28%) |
Sep 30, 2022 | 93.08 | 94.37 | 91.93 | 93.99 | 3,221,615 | +2.15(+2.34%) |
Sep 29, 2022 | 93.17 | 93.71 | 91.05 | 91.84 | 2,517,481 | -2.71(-2.87%) |
Sep 28, 2022 | 93.07 | 94.88 | 91.45 | 94.55 | 2,557,665 | +1.93(+2.09%) |
Sep 27, 2022 | 97.21 | 98.17 | 92.42 | 92.61 | 2,448,520 | -3.84(-3.98%) |
Sep 26, 2022 | 97.47 | 98.24 | 95.07 | 96.45 | 2,276,255 | -1.48(-1.51%) |
Sep 23, 2022 | 100.12 | 100.55 | 96.83 | 97.93 | 3,533,677 | -3.86(-3.79%) |
Sep 22, 2022 | 102.16 | 102.59 | 100.59 | 101.79 | 3,165,269 | -1.31(-1.27%) |
Sep 21, 2022 | 104.50 | 106.04 | 103.06 | 103.10 | 2,319,428 | -0.91(-0.87%) |
Sep 20, 2022 | 104.44 | 105.60 | 103.27 | 104.00 | 2,637,752 | -1.33(-1.26%) |
Sep 19, 2022 | 105.25 | 106.00 | 104.04 | 105.33 | 2,576,581 | -0.88(-0.83%) |
Sep 16, 2022 | 106.72 | 106.72 | 105.19 | 106.21 | 3,959,803 | +0.18(+0.17%) |
Sep 15, 2022 | 109.89 | 110.18 | 106.03 | 106.03 | 2,080,317 | -3.97(-3.61%) |
Sep 14, 2022 | 111.53 | 112.18 | 109.36 | 110.00 | 1,495,418 | -2.72(-2.41%) |
Sep 13, 2022 | 116.32 | 116.76 | 112.33 | 112.72 | 1,786,755 | -6.17(-5.19%) |
Sep 12, 2022 | 116.98 | 119.09 | 116.97 | 118.90 | 1,444,308 | +2.16(+1.85%) |
Sep 09, 2022 | 115.31 | 117.14 | 114.70 | 116.74 | 1,088,305 | +1.68(+1.46%) |
Sep 08, 2022 | 113.83 | 115.60 | 113.65 | 115.06 | 1,094,745 | +0.67(+0.59%) |
Sep 07, 2022 | 112.38 | 114.67 | 111.95 | 114.38 | 1,229,305 | +2.48(+2.21%) |
Sep 06, 2022 | 111.19 | 112.54 | 110.28 | 111.91 | 1,457,285 | +0.96(+0.86%) |
Sep 02, 2022 | 115.57 | 116.33 | 110.71 | 110.95 | 1,669,199 | -3.49(-3.05%) |