Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.89	63.13	62.57	62.68	11,624	-0.17(-0.26%)
Aug 30, 2021	62.76	63.04	62.65	62.85	15,190	+0.18(+0.29%)
Aug 27, 2021	63.05	63.05	62.66	62.66	17,790	-0.09(-0.15%)
Aug 26, 2021	63.23	63.23	62.75	62.75	13,465	-0.37(-0.59%)
Aug 25, 2021	62.99	63.17	62.92	63.13	13,999	-0.30(-0.47%)
Aug 24, 2021	63.52	63.60	63.33	63.43	30,053	-0.77(-1.21%)
Aug 23, 2021	64.20	64.51	64.09	64.21	14,443	+0.67(+1.05%)
Aug 20, 2021	63.16	63.74	63.16	63.54	12,062	+0.42(+0.66%)
Aug 19, 2021	62.72	63.78	62.72	63.12	25,457	-0.20(-0.31%)
Aug 18, 2021	64.50	64.67	63.32	63.32	19,262	-1.02(-1.58%)
Aug 17, 2021	63.80	64.34	63.54	64.34	52,919	+0.74(+1.16%)
Aug 16, 2021	63.22	63.60	63.16	63.60	14,459	+0.31(+0.50%)
Aug 13, 2021	62.99	63.28	62.99	63.28	10,103	+0.65(+1.04%)
Aug 12, 2021	62.14	62.71	62.14	62.64	26,823	+0.83(+1.34%)
Aug 11, 2021	62.82	62.82	61.78	61.81	18,768	-0.95(-1.51%)
Aug 10, 2021	62.59	62.92	62.24	62.76	19,052	+0.26(+0.42%)
Aug 09, 2021	62.61	62.88	62.37	62.50	44,676	-0.34(-0.54%)
Aug 06, 2021	63.19	63.19	62.52	62.84	20,027	-0.22(-0.34%)
Aug 05, 2021	62.92	63.07	62.66	63.05	10,670	+0.22(+0.35%)
Aug 04, 2021	63.51	63.51	62.84	62.84	23,177	-0.75(-1.17%)
Aug 03, 2021	62.90	63.58	62.73	63.58	29,587	+1.01(+1.61%)
Aug 02, 2021	62.61	62.82	62.48	62.57	83,614	+0.43(+0.69%)
Jul 30, 2021	62.45	62.45	62.06	62.15	8,545	-0.24(-0.39%)
Jul 29, 2021	63.03	63.03	62.39	62.39	10,402	-0.30(-0.47%)
Jul 28, 2021	61.65	62.85	61.65	62.69	9,674	+0.98(+1.59%)
Jul 27, 2021	61.63	61.71	61.26	61.71	6,678	+0.19(+0.31%)
Jul 26, 2021	61.75	61.75	61.48	61.51	14,067	-0.34(-0.55%)
Jul 23, 2021	61.62	61.92	61.62	61.85	18,167	+0.47(+0.76%)
Jul 22, 2021	61.22	61.50	61.22	61.39	6,891	+0.15(+0.24%)
Jul 21, 2021	60.96	61.24	60.96	61.24	7,817	+0.33(+0.54%)
Jul 20, 2021	60.07	61.01	60.07	60.91	9,871	+1.04(+1.74%)
Jul 19, 2021	59.58	59.89	59.32	59.87	14,483	-0.38(-0.62%)
Jul 16, 2021	60.13	60.38	60.13	60.24	71,845	+0.01(+0.01%)
Jul 15, 2021	60.39	60.44	60.16	60.24	8,215	-0.47(-0.77%)
Jul 14, 2021	60.85	60.85	60.70	60.70	11,960	-0.07(-0.11%)
Jul 13, 2021	60.97	60.97	60.77	60.77	64,012	-0.38(-0.63%)
Jul 12, 2021	61.02	61.33	61.02	61.15	7,465	-0.03(-0.04%)
Jul 09, 2021	61.01	61.29	61.01	61.18	14,058	+0.48(+0.78%)
Jul 08, 2021	60.23	60.78	60.13	60.71	8,276	-0.23(-0.39%)
Jul 07, 2021	60.75	60.94	60.63	60.94	13,240	+0.11(+0.17%)
Jul 06, 2021	60.94	60.95	60.64	60.84	39,215	-0.44(-0.73%)
Jul 02, 2021	61.06	61.28	60.87	61.28	6,126	+0.33(+0.55%)
Jul 01, 2021	60.28	60.95	60.28	60.95	9,489	+0.74(+1.22%)
Jun 30, 2021	60.21	60.30	60.15	60.21	20,129	-0.16(-0.26%)
Jun 29, 2021	60.59	60.68	60.28	60.37	14,764	-0.26(-0.44%)
Jun 28, 2021	60.82	60.82	60.45	60.63	28,964	-0.17(-0.28%)
Jun 25, 2021	60.36	60.82	60.36	60.81	53,270	+0.38(+0.63%)
Jun 24, 2021	60.29	60.45	60.29	60.43	6,074	+0.56(+0.93%)
Jun 23, 2021	60.02	60.04	59.82	59.87	14,594	-0.46(-0.75%)
Jun 22, 2021	60.33	60.35	60.09	60.32	6,021	-0.11(-0.18%)
Jun 21, 2021	60.10	60.44	59.89	60.43	6,308	+0.57(+0.96%)
Jun 18, 2021	60.33	60.33	59.81	59.86	18,373	-0.82(-1.35%)
Jun 17, 2021	60.33	60.68	60.12	60.68	9,075	+0.13(+0.21%)
Jun 16, 2021	60.93	60.93	60.40	60.56	47,896	-0.04(-0.06%)
Jun 15, 2021	61.07	61.07	60.47	60.59	12,231	-0.19(-0.31%)
Jun 14, 2021	60.97	60.97	60.60	60.78	19,003	-0.10(-0.17%)
Jun 11, 2021	61.44	61.44	60.56	60.88	12,975	-0.57(-0.92%)
Jun 10, 2021	60.49	61.45	60.49	61.45	16,924	+1.03(+1.71%)
Jun 09, 2021	59.57	60.43	59.57	60.42	33,925	+0.97(+1.63%)
Jun 08, 2021	59.75	59.75	59.08	59.45	11,654	-0.19(-0.31%)
Jun 07, 2021	59.28	60.05	59.25	59.64	17,921	+0.36(+0.61%)
Jun 04, 2021	59.55	59.55	59.26	59.27	9,832	+0.01(+0.01%)
Jun 03, 2021	59.15	59.36	59.09	59.27	19,240	+0.19(+0.32%)
Jun 02, 2021	59.23	59.36	59.03	59.08	28,053	+0.02(+0.03%)
Jun 01, 2021	60.02	60.02	59.05	59.06	20,748	-0.64(-1.07%)
May 28, 2021	60.12	60.12	59.67	59.70	8,766	+0.15(+0.25%)
May 27, 2021	59.88	59.88	59.53	59.55	18,533	-0.16(-0.28%)
May 26, 2021	59.65	59.71	59.64	59.71	31,800	-0.13(-0.21%)
May 25, 2021	60.51	60.51	59.84	59.84	49,015	-0.39(-0.65%)
May 24, 2021	60.55	60.55	60.23	60.23	9,245	-0.04(-0.06%)
May 21, 2021	60.51	60.75	60.27	60.27	8,948	-0.10(-0.17%)
May 20, 2021	59.49	60.41	59.49	60.37	6,483	+0.85(+1.42%)
May 19, 2021	59.31	59.52	59.06	59.52	15,398	-0.30(-0.50%)
May 18, 2021	60.07	60.08	59.83	59.83	7,089	-0.04(-0.07%)
May 17, 2021	59.72	60.07	59.72	59.86	12,120	+0.09(+0.15%)
May 14, 2021	59.43	59.78	59.43	59.77	18,462	+0.41(+0.68%)
May 13, 2021	58.40	59.46	58.40	59.37	98,524	+0.78(+1.33%)
May 12, 2021	58.66	59.04	58.59	58.59	17,016	+0.09(+0.15%)
May 11, 2021	58.40	58.88	58.40	58.50	12,361	-0.21(-0.36%)
May 10, 2021	58.86	59.21	58.71	58.71	14,280	+0.08(+0.14%)
May 07, 2021	58.35	58.89	58.35	58.63	8,846	+0.33(+0.57%)
May 06, 2021	57.78	58.30	57.46	58.30	40,906	-0.04(-0.07%)
May 05, 2021	58.09	58.56	58.03	58.34	13,927	+0.26(+0.44%)
May 04, 2021	58.46	58.46	57.94	58.08	7,428	-0.63(-1.08%)
May 03, 2021	58.40	58.76	58.40	58.72	36,276	+0.72(+1.25%)
Apr 30, 2021	57.99	58.29	57.98	57.99	26,255	-0.26(-0.45%)
Apr 29, 2021	58.31	58.31	57.83	58.26	10,403	-0.22(-0.38%)
Apr 28, 2021	58.44	58.52	58.44	58.48	6,366	+0.06(+0.11%)
Apr 27, 2021	58.45	58.54	58.42	58.42	7,867	-0.30(-0.51%)
Apr 26, 2021	58.62	58.77	58.62	58.72	13,850	+0.10(+0.17%)
Apr 23, 2021	58.63	58.68	58.43	58.62	9,266	+0.10(+0.18%)
Apr 22, 2021	58.89	59.20	58.45	58.52	7,876	-0.47(-0.79%)
Apr 21, 2021	58.60	58.98	58.60	58.98	16,559	+0.65(+1.12%)
Apr 20, 2021	57.74	58.35	57.74	58.33	16,436	+0.48(+0.83%)
Apr 19, 2021	58.15	58.27	57.74	57.85	14,712	-0.12(-0.20%)
Apr 16, 2021	57.64	58.04	57.64	57.97	9,884	+0.40(+0.70%)
Apr 15, 2021	57.43	57.88	57.43	57.56	14,505	+0.55(+0.96%)
Apr 14, 2021	56.52	57.26	56.52	57.01	20,031	+0.35(+0.61%)
Apr 13, 2021	56.21	56.74	56.19	56.67	24,763	-0.06(-0.11%)
Apr 12, 2021	56.68	56.78	56.41	56.73	18,817	-0.11(-0.20%)
Apr 09, 2021	56.55	56.84	56.42	56.84	12,664	+0.21(+0.37%)
Apr 08, 2021	56.61	56.87	56.61	56.63	26,175	-0.03(-0.05%)
Apr 07, 2021	56.73	56.88	56.66	56.66	3,811	-0.16(-0.28%)
Apr 06, 2021	57.12	57.43	56.82	56.82	17,730	-0.44(-0.77%)
Apr 05, 2021	57.40	57.52	57.16	57.26	17,384	+0.02(+0.04%)
Apr 01, 2021	57.56	57.56	57.24	57.24	14,517	-0.27(-0.48%)
Mar 31, 2021	57.28	57.67	57.25	57.51	8,253	+0.51(+0.90%)
Mar 30, 2021	57.06	57.20	56.95	57.00	43,436	-0.11(-0.19%)
Mar 29, 2021	56.81	57.36	56.81	57.11	18,626	-0.01(-0.02%)
Mar 26, 2021	56.54	57.12	56.54	57.12	9,884	+0.64(+1.13%)
Mar 25, 2021	55.95	56.59	55.93	56.49	9,155	+0.01(+0.02%)
Mar 24, 2021	57.32	57.32	56.47	56.47	11,269	-0.50(-0.88%)
Mar 23, 2021	57.90	57.90	56.94	56.97	8,838	-1.20(-2.06%)
Mar 22, 2021	57.95	58.19	57.90	58.17	15,370	+0.12(+0.21%)
Mar 19, 2021	57.79	58.08	57.75	58.05	18,865	+0.24(+0.42%)
Mar 18, 2021	58.10	58.64	57.81	57.81	9,429	-0.79(-1.35%)
Mar 17, 2021	58.24	58.69	57.92	58.60	151,921	+0.33(+0.57%)
Mar 16, 2021	58.39	58.60	58.08	58.26	98,529	-0.25(-0.44%)
Mar 15, 2021	58.55	58.55	58.15	58.52	20,272	+0.13(+0.22%)
Mar 12, 2021	57.90	58.39	57.90	58.39	5,257	+0.33(+0.56%)
Mar 11, 2021	57.99	58.14	57.76	58.06	11,541	+0.56(+0.97%)
Mar 10, 2021	57.41	57.80	57.41	57.51	12,005	+0.39(+0.67%)
Mar 09, 2021	56.82	57.71	56.82	57.12	15,296	+0.62(+1.10%)
Mar 08, 2021	57.08	57.21	56.50	56.50	10,017	-0.08(-0.14%)
Mar 05, 2021	56.15	56.58	55.09	56.58	56,905	+1.03(+1.86%)
Mar 04, 2021	56.60	56.71	55.12	55.54	32,386	-1.41(-2.48%)
Mar 03, 2021	57.80	57.80	56.80	56.96	51,378	-0.89(-1.54%)
Mar 02, 2021	58.27	58.27	57.85	57.85	13,295	-0.41(-0.71%)
Mar 01, 2021	58.54	58.55	58.14	58.26	87,470	+0.37(+0.63%)
Feb 26, 2021	58.32	58.42	57.44	57.90	16,700	-0.38(-0.66%)
Feb 25, 2021	59.05	59.05	58.01	58.28	18,726	-0.73(-1.23%)
Feb 24, 2021	58.22	59.31	58.22	59.01	14,538	+1.13(+1.95%)
Feb 23, 2021	58.19	58.19	57.45	57.88	20,587	-0.43(-0.73%)
Feb 22, 2021	58.85	58.85	58.20	58.31	8,582	-0.78(-1.32%)
Feb 19, 2021	59.59	59.59	59.08	59.08	10,824	-0.26(-0.44%)
Feb 18, 2021	59.54	59.60	59.34	59.34	34,464	-0.48(-0.80%)
Feb 17, 2021	59.34	59.82	59.34	59.82	9,438	+0.18(+0.30%)
Feb 16, 2021	60.06	60.08	59.50	59.64	25,613	-0.43(-0.71%)
Feb 12, 2021	59.84	60.09	59.82	60.07	9,896	-0.05(-0.08%)
Feb 11, 2021	60.16	60.16	59.78	60.12	8,838	+0.18(+0.30%)
Feb 10, 2021	60.14	60.20	59.94	59.94	10,434	+0.08(+0.13%)
Feb 09, 2021	59.82	60.03	59.75	59.86	14,838	+0.19(+0.32%)
Feb 08, 2021	59.63	59.67	59.39	59.67	32,259	+0.51(+0.86%)
Feb 05, 2021	59.42	59.42	58.97	59.16	8,659	+0.25(+0.43%)
Feb 04, 2021	58.91	58.94	58.70	58.91	17,532	+0.31(+0.53%)
Feb 03, 2021	58.68	58.76	58.47	58.60	13,388	-0.23(-0.39%)
Feb 02, 2021	59.51	59.51	58.83	58.83	35,816	+0.28(+0.48%)
Feb 01, 2021	58.53	58.92	58.38	58.54	72,207	+0.40(+0.70%)
Jan 29, 2021	59.25	59.25	57.60	58.14	35,875	-0.95(-1.61%)
Jan 28, 2021	58.94	59.53	58.94	59.09	22,938	+0.46(+0.78%)
Jan 27, 2021	59.76	59.76	58.58	58.64	39,505	-1.58(-2.63%)
Jan 26, 2021	60.59	60.82	60.14	60.22	35,500	-0.04(-0.06%)
Jan 25, 2021	59.89	60.26	59.64	60.26	30,110	+0.52(+0.88%)
Jan 22, 2021	59.08	59.83	59.08	59.73	17,318	+0.38(+0.65%)
Jan 21, 2021	59.83	59.83	59.08	59.35	24,710	-0.55(-0.92%)
Jan 20, 2021	60.20	60.29	59.84	59.90	19,465	-0.27(-0.46%)
Jan 19, 2021	59.83	60.17	59.83	60.17	101,668	+0.74(+1.24%)
Jan 15, 2021	59.49	59.53	58.95	59.44	63,399	-0.19(-0.33%)
Jan 14, 2021	59.58	59.82	59.38	59.63	16,109	+0.38(+0.64%)
Jan 13, 2021	59.61	59.61	59.25	59.25	17,854	-0.28(-0.48%)
Jan 12, 2021	59.71	60.02	59.26	59.53	21,373	-0.32(-0.54%)
Jan 11, 2021	59.12	60.01	59.12	59.86	41,386	+0.68(+1.15%)
Jan 08, 2021	59.12	59.43	58.88	59.18	10,205	-0.02(-0.03%)
Jan 07, 2021	58.51	59.28	58.51	59.19	20,198	+0.74(+1.27%)
Jan 06, 2021	57.34	58.85	57.34	58.45	23,921	+0.52(+0.90%)
Jan 05, 2021	57.32	57.93	57.32	57.93	11,906	+0.31(+0.53%)
Jan 04, 2021	58.02	58.02	56.98	57.62	19,480	-0.40(-0.69%)
Dec 31, 2020		58.02	58.02	58.02	22,740	+0.36(+0.63%)
Dec 30, 2020	57.56	57.80	57.56	57.66	22,740	+0.39(+0.68%)
Dec 29, 2020	57.19	57.32	57.02	57.27	13,567	+0.11(+0.18%)
Dec 28, 2020	57.56	57.74	57.13	57.16	64,460	-0.15(-0.26%)
Dec 24, 2020	57.27	57.40	57.21	57.31	5,876	+0.15(+0.27%)
Dec 23, 2020	57.28	57.28	57.09	57.16	48,895	+0.16(+0.28%)
Dec 22, 2020	56.73	57.06	56.69	57.00	16,038	+0.26(+0.46%)
Dec 21, 2020	56.51	56.81	56.09	56.74	33,787	-0.69(-1.21%)
Dec 18, 2020	57.56	57.56	57.01	57.44	25,359	+0.02(+0.03%)
Dec 17, 2020	57.31	57.47	57.06	57.42	15,389	+0.25(+0.43%)
Dec 16, 2020	57.72	57.72	57.17	57.17	59,985	-0.42(-0.73%)
Dec 15, 2020	57.03	57.62	56.87	57.59	59,404	+1.03(+1.82%)
Dec 14, 2020	57.16	57.39	56.56	56.56	19,434	-0.27(-0.48%)
Dec 11, 2020	56.85	56.97	56.59	56.84	9,596	-0.18(-0.32%)
Dec 10, 2020	56.85	57.03	56.75	57.02	28,245	+0.21(+0.37%)
Dec 09, 2020	57.28	57.39	56.50	56.81	16,413	-0.22(-0.39%)
Dec 08, 2020	56.42	57.05	56.42	57.03	20,054	+0.69(+1.22%)
Dec 07, 2020	56.74	56.74	56.14	56.34	38,898	-0.22(-0.38%)
Dec 04, 2020	56.09	56.56	56.09	56.56	18,884	+0.73(+1.30%)
Dec 03, 2020	55.84	56.17	55.71	55.83	17,395	-0.01(-0.02%)
Dec 02, 2020	55.81	56.03	55.80	55.84	11,361	+0.11(+0.20%)
Dec 01, 2020	55.58	55.82	55.58	55.73	13,042	+0.50(+0.90%)
Nov 30, 2020	55.66	55.66	55.01	55.23	36,211	-0.29(-0.52%)
Nov 27, 2020	55.40	55.52	55.39	55.52	12,692	+0.44(+0.79%)
Nov 25, 2020	55.25	55.25	54.80	55.08	31,267	-0.15(-0.26%)
Nov 24, 2020	55.34	55.52	55.14	55.23	34,409	-0.01(-0.02%)
Nov 23, 2020	55.67	55.67	55.04	55.24	699,016	-0.31(-0.55%)
Nov 20, 2020	55.93	55.98	55.53	55.55	34,672	-0.37(-0.66%)
Nov 19, 2020	55.50	55.92	55.25	55.92	25,543	+0.62(+1.13%)
Nov 18, 2020	56.49	56.49	55.29	55.29	52,708	-0.79(-1.41%)
Nov 17, 2020	56.04	56.31	55.79	56.09	72,304	+0.30(+0.53%)
Nov 16, 2020	56.52	56.52	55.70	55.79	25,091	-0.19(-0.34%)
Nov 13, 2020	55.76	55.98	55.70	55.98	12,383	+0.75(+1.36%)
Nov 12, 2020	55.83	55.83	55.03	55.23	34,672	-0.48(-0.86%)
Nov 11, 2020	56.09	56.09	55.54	55.71	18,209	-0.05(-0.09%)
Nov 10, 2020	55.71	55.97	55.17	55.76	49,306	+0.54(+0.98%)
Nov 09, 2020	56.75	56.75	55.21	55.21	46,179	+1.03(+1.89%)
Nov 06, 2020	54.51	54.59	54.19	54.19	11,454	-0.44(-0.80%)
Nov 05, 2020	55.39	55.39	54.63	54.63	199,747	-0.08(-0.15%)
Nov 04, 2020	53.31	55.56	53.31	54.71	124,028	+2.02(+3.83%)
Nov 03, 2020	52.91	53.10	52.58	52.69	87,743	+0.50(+0.97%)
Nov 02, 2020	51.94	52.22	51.61	52.19	23,574	+0.82(+1.60%)
Oct 30, 2020	51.69	51.92	51.02	51.37	16,097	-0.54(-1.03%)
Oct 29, 2020	51.73	52.06	51.13	51.90	23,524	+0.01(+0.02%)
Oct 28, 2020	52.47	52.47	51.80	51.89	14,017	-1.30(-2.44%)
Oct 27, 2020	53.39	53.58	53.19	53.19	10,460	-0.42(-0.78%)
Oct 26, 2020	53.88	53.88	53.23	53.61	11,819	-0.70(-1.28%)
Oct 23, 2020	54.17	54.30	53.91	54.30	8,977	+0.31(+0.58%)
Oct 22, 2020	53.28	54.00	53.28	53.99	14,800	+0.83(+1.56%)
Oct 21, 2020	53.70	53.70	53.16	53.16	12,794	-0.44(-0.82%)
Oct 20, 2020	54.05	54.05	53.52	53.60	8,494	-0.16(-0.30%)
Oct 19, 2020	54.93	54.93	53.65	53.76	13,017	-0.96(-1.76%)
Oct 16, 2020	54.53	55.02	54.53	54.73	8,048	+0.32(+0.59%)
Oct 15, 2020	54.20	54.41	54.14	54.41	5,878	-0.36(-0.66%)
Oct 14, 2020	55.28	55.28	54.62	54.77	24,196	-0.31(-0.57%)
Oct 13, 2020	55.21	55.25	54.83	55.08	12,847	-0.52(-0.94%)
Oct 12, 2020	55.63	55.75	55.52	55.60	10,965	+0.07(+0.12%)
Oct 09, 2020	55.22	55.70	55.22	55.53	11,144	+0.40(+0.73%)
Oct 08, 2020	54.70	55.13	54.70	55.13	12,237	+0.89(+1.64%)
Oct 07, 2020	53.66	54.34	53.57	54.24	13,002	+0.93(+1.75%)
Oct 06, 2020	54.14	54.14	53.27	53.31	8,315	-0.66(-1.22%)
Oct 05, 2020	53.47	53.97	53.47	53.97	11,547	+1.75(+3.35%)
Oct 02, 2020	51.83	52.57	51.83	52.22	15,169	-0.41(-0.78%)
Oct 01, 2020	52.84	52.84	52.49	52.63	22,682	-0.19(-0.37%)
Sep 30, 2020	52.20	53.01	52.20	52.82	10,479	+0.67(+1.29%)
Sep 29, 2020	52.44	52.52	52.15	52.15	29,437	-0.16(-0.32%)
Sep 28, 2020	52.40	52.52	52.15	52.32	9,674	+0.33(+0.63%)
Sep 25, 2020	51.45	52.08	51.42	51.99	8,977	+0.43(+0.83%)
Sep 24, 2020	51.77	51.77	51.35	51.56	4,594	-0.38(-0.74%)
Sep 23, 2020	52.84	52.84	51.94	51.94	9,674	-0.65(-1.24%)
Sep 22, 2020	52.51	52.70	52.26	52.60	7,871	+0.13(+0.25%)
Sep 21, 2020	53.28	53.36	51.93	52.47	15,349	-1.55(-2.87%)
Sep 18, 2020	53.93	54.03	53.43	54.02	11,470	+0.42(+0.78%)
Sep 17, 2020	53.36	53.62	53.36	53.60	12,627	-0.28(-0.51%)
Sep 16, 2020	53.87	54.11	53.69	53.87	32,493	+0.26(+0.48%)
Sep 15, 2020	53.84	53.86	53.56	53.62	12,230	+0.21(+0.40%)
Sep 14, 2020	52.81	53.51	52.81	53.40	7,803	+1.16(+2.22%)
Sep 11, 2020	52.25	52.39	52.02	52.24	8,990	+0.09(+0.17%)
Sep 10, 2020	53.13	53.13	52.16	52.16	11,647	-0.93(-1.75%)
Sep 09, 2020	52.96	53.40	52.96	53.09	18,861	+1.18(+2.28%)
Sep 08, 2020	52.59	52.59	51.85	51.90	14,589	-0.75(-1.42%)
Sep 04, 2020	53.20	53.21	52.19	52.65	8,060	-0.29(-0.56%)
Sep 03, 2020	54.14	54.14	52.81	52.94	17,442	-1.33(-2.45%)
Sep 02, 2020	53.18	54.27	53.18	54.27	17,792	+1.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.