Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 23.47 | 23.47 | 23.28 | 23.29 | 25,908 | -0.15(-0.66%) |
Jun 04, 2024 | 23.20 | 23.53 | 23.13 | 23.44 | 14,326 | +0.25(+1.09%) |
Jun 03, 2024 | 23.25 | 23.33 | 23.11 | 23.19 | 6,842 | +0.02(+0.09%) |
May 31, 2024 | 22.91 | 23.17 | 22.89 | 23.17 | 12,995 | +0.37(+1.62%) |
May 30, 2024 | 22.55 | 22.90 | 22.55 | 22.80 | 7,100 | +0.30(+1.33%) |
May 29, 2024 | 22.48 | 22.56 | 22.44 | 22.50 | 4,737 | -0.27(-1.18%) |
May 28, 2024 | 23.17 | 23.17 | 22.74 | 22.77 | 11,031 | -0.20(-0.88%) |
May 24, 2024 | 23.04 | 23.04 | 22.97 | 22.97 | 3,878 | -0.06(-0.25%) |
May 23, 2024 | 23.68 | 23.68 | 22.98 | 23.03 | 4,987 | -0.55(-2.34%) |
May 22, 2024 | 23.89 | 23.89 | 23.58 | 23.58 | 18,750 | -0.26(-1.07%) |
May 21, 2024 | 23.92 | 23.96 | 23.77 | 23.83 | 8,392 | -0.00(-0.01%) |
May 20, 2024 | 23.94 | 24.11 | 23.78 | 23.84 | 13,865 | -0.08(-0.35%) |
May 17, 2024 | 23.88 | 24.00 | 23.85 | 23.92 | 9,505 | -0.07(-0.27%) |
May 16, 2024 | 24.03 | 24.03 | 23.88 | 23.98 | 5,983 | +0.03(+0.12%) |
May 15, 2024 | 23.90 | 24.05 | 23.82 | 23.95 | 6,348 | +0.24(+1.01%) |
May 14, 2024 | 23.53 | 23.77 | 23.52 | 23.72 | 16,816 | +0.22(+0.95%) |
May 13, 2024 | 23.49 | 23.54 | 23.42 | 23.49 | 3,652 | +0.02(+0.07%) |
May 10, 2024 | 23.24 | 23.51 | 23.24 | 23.47 | 4,086 | +0.14(+0.59%) |
May 09, 2024 | 23.26 | 23.42 | 23.25 | 23.34 | 14,170 | +0.12(+0.50%) |
May 08, 2024 | 23.12 | 23.31 | 23.10 | 23.22 | 2,696 | -0.18(-0.76%) |
May 07, 2024 | 23.19 | 23.44 | 23.19 | 23.40 | 1,557 | +0.23(+1.00%) |
May 06, 2024 | 23.12 | 23.19 | 23.06 | 23.17 | 7,206 | +0.05(+0.23%) |
May 03, 2024 | 23.32 | 23.32 | 23.04 | 23.11 | 13,888 | +0.13(+0.56%) |
May 02, 2024 | 22.79 | 23.11 | 22.77 | 22.99 | 7,658 | +0.32(+1.41%) |
May 01, 2024 | 22.49 | 22.73 | 22.49 | 22.67 | 3,043 | +0.17(+0.75%) |
Apr 30, 2024 | 22.65 | 22.65 | 22.43 | 22.50 | 5,645 | -0.11(-0.47%) |
Apr 29, 2024 | 22.39 | 22.73 | 22.39 | 22.60 | 10,440 | +0.26(+1.15%) |
Apr 26, 2024 | 22.60 | 22.66 | 22.35 | 22.35 | 9,317 | -0.12(-0.55%) |
Apr 25, 2024 | 22.54 | 22.54 | 22.41 | 22.47 | 4,020 | -0.16(-0.69%) |
Apr 24, 2024 | 22.56 | 22.67 | 22.49 | 22.63 | 2,565 | -0.12(-0.51%) |
Apr 23, 2024 | 22.55 | 22.74 | 22.55 | 22.74 | 1,955 | +0.28(+1.23%) |
Apr 22, 2024 | 22.34 | 22.60 | 22.25 | 22.47 | 39,397 | +0.21(+0.94%) |
Apr 19, 2024 | 21.79 | 22.30 | 21.79 | 22.26 | 3,460 | +0.29(+1.33%) |
Apr 18, 2024 | 21.86 | 21.96 | 21.71 | 21.96 | 2,314 | +0.13(+0.59%) |
Apr 17, 2024 | 21.83 | 21.86 | 21.74 | 21.84 | 4,282 | -0.01(-0.04%) |
Apr 16, 2024 | 22.05 | 22.05 | 21.81 | 21.84 | 3,227 | -0.33(-1.49%) |
Apr 15, 2024 | 22.47 | 22.47 | 22.17 | 22.18 | 3,432 | -0.34(-1.51%) |
Apr 12, 2024 | 22.61 | 22.61 | 22.42 | 22.52 | 18,114 | -0.14(-0.61%) |
Apr 11, 2024 | 22.52 | 22.75 | 22.22 | 22.65 | 78,333 | +0.04(+0.18%) |
Apr 10, 2024 | 22.94 | 22.94 | 22.43 | 22.61 | 10,724 | -0.99(-4.20%) |
Apr 09, 2024 | 23.17 | 23.61 | 23.17 | 23.61 | 14,557 | +0.44(+1.88%) |
Apr 08, 2024 | 22.90 | 23.23 | 22.90 | 23.17 | 12,543 | +0.28(+1.22%) |
Apr 05, 2024 | 22.71 | 22.94 | 22.65 | 22.89 | 7,056 | +0.09(+0.37%) |
Apr 04, 2024 | 22.99 | 23.11 | 22.76 | 22.81 | 206,723 | -0.05(-0.21%) |
Apr 03, 2024 | 22.75 | 22.85 | 22.71 | 22.85 | 8,260 | -0.03(-0.13%) |
Apr 02, 2024 | 23.13 | 23.13 | 22.65 | 22.88 | 20,088 | -0.34(-1.47%) |
Apr 01, 2024 | 23.45 | 23.45 | 23.18 | 23.22 | 4,580 | -0.31(-1.33%) |
Mar 28, 2024 | 23.52 | 23.55 | 23.38 | 23.54 | 7,602 | +0.30(+1.28%) |
Mar 27, 2024 | 23.00 | 23.24 | 23.00 | 23.24 | 6,750 | +0.41(+1.78%) |
Mar 26, 2024 | 22.80 | 22.90 | 22.75 | 22.83 | 7,078 | +0.02(+0.07%) |
Mar 25, 2024 | 22.84 | 22.93 | 22.75 | 22.82 | 4,271 | +0.01(+0.06%) |
Mar 22, 2024 | 23.11 | 23.14 | 22.80 | 22.80 | 16,965 | -0.33(-1.44%) |
Mar 21, 2024 | 22.90 | 23.20 | 22.90 | 23.14 | 66,949 | +0.21(+0.90%) |
Mar 20, 2024 | 22.54 | 22.93 | 22.54 | 22.93 | 11,666 | +0.25(+1.12%) |
Mar 19, 2024 | 22.58 | 22.68 | 22.55 | 22.68 | 3,547 | +0.08(+0.37%) |
Mar 18, 2024 | 22.57 | 22.71 | 22.57 | 22.59 | 7,263 | +0.04(+0.16%) |
Mar 15, 2024 | 22.43 | 22.56 | 22.40 | 22.56 | 5,478 | +0.13(+0.56%) |
Mar 14, 2024 | 22.65 | 22.65 | 22.35 | 22.43 | 7,377 | -0.35(-1.52%) |
Mar 13, 2024 | 23.03 | 23.09 | 22.78 | 22.78 | 6,294 | -0.25(-1.09%) |
Mar 12, 2024 | 22.85 | 23.03 | 22.85 | 23.03 | 3,679 | -0.02(-0.11%) |
Mar 11, 2024 | 22.94 | 23.14 | 22.91 | 23.05 | 4,219 | +0.07(+0.32%) |
Mar 08, 2024 | 23.04 | 23.04 | 22.80 | 22.98 | 3,459 | +0.33(+1.47%) |
Mar 07, 2024 | 22.60 | 22.68 | 22.60 | 22.65 | 2,138 | +0.09(+0.40%) |
Mar 06, 2024 | 22.52 | 22.59 | 22.52 | 22.56 | 3,584 | +0.01(+0.05%) |
Mar 05, 2024 | 22.66 | 22.78 | 22.43 | 22.55 | 5,339 | -0.16(-0.70%) |
Mar 04, 2024 | 22.27 | 22.71 | 22.27 | 22.70 | 3,929 | +0.15(+0.66%) |
Mar 01, 2024 | 22.42 | 22.55 | 22.32 | 22.55 | 5,325 | +0.21(+0.94%) |
Feb 29, 2024 | 22.36 | 22.63 | 22.27 | 22.34 | 5,300 | +0.16(+0.72%) |
Feb 28, 2024 | 22.10 | 22.38 | 22.10 | 22.18 | 3,328 | -0.04(-0.17%) |
Feb 27, 2024 | 22.27 | 22.36 | 22.15 | 22.22 | 15,351 | -0.01(-0.03%) |
Feb 26, 2024 | 22.52 | 22.52 | 22.11 | 22.23 | 3,993 | -0.53(-2.31%) |
Feb 23, 2024 | 22.61 | 22.75 | 22.46 | 22.75 | 14,471 | +0.24(+1.07%) |
Feb 22, 2024 | 22.67 | 22.67 | 22.44 | 22.51 | 5,511 | -0.17(-0.75%) |
Feb 21, 2024 | 22.63 | 22.68 | 22.58 | 22.68 | 3,140 | +0.10(+0.46%) |
Feb 20, 2024 | 23.29 | 23.29 | 22.56 | 22.58 | 2,380 | -0.15(-0.65%) |
Feb 16, 2024 | 22.58 | 22.79 | 22.58 | 22.72 | 2,510 | -0.05(-0.23%) |
Feb 15, 2024 | 22.61 | 22.82 | 22.57 | 22.78 | 7,454 | +0.41(+1.82%) |
Feb 14, 2024 | 22.25 | 22.37 | 22.16 | 22.37 | 10,673 | +0.09(+0.40%) |
Feb 13, 2024 | 22.26 | 22.28 | 22.04 | 22.28 | 7,647 | -0.51(-2.24%) |
Feb 12, 2024 | 22.63 | 22.86 | 22.63 | 22.79 | 5,941 | +0.09(+0.41%) |
Feb 09, 2024 | 22.74 | 22.84 | 22.55 | 22.70 | 12,715 | -0.07(-0.32%) |
Feb 08, 2024 | 22.59 | 22.82 | 22.59 | 22.77 | 8,656 | +0.08(+0.34%) |
Feb 07, 2024 | 22.74 | 22.81 | 22.62 | 22.69 | 5,600 | -0.11(-0.46%) |
Feb 06, 2024 | 22.74 | 22.84 | 22.70 | 22.80 | 8,826 | +0.20(+0.90%) |
Feb 05, 2024 | 22.89 | 22.89 | 22.60 | 22.60 | 2,523 | -0.50(-2.18%) |
Feb 02, 2024 | 23.10 | 23.21 | 22.85 | 23.10 | 18,208 | -0.25(-1.09%) |
Feb 01, 2024 | 23.12 | 23.37 | 22.93 | 23.35 | 6,503 | +0.28(+1.22%) |
Jan 31, 2024 | 23.30 | 23.37 | 23.02 | 23.07 | 71,681 | -0.28(-1.18%) |
Jan 30, 2024 | 23.21 | 23.35 | 23.21 | 23.35 | 3,606 | -0.27(-1.15%) |
Jan 29, 2024 | 23.42 | 23.62 | 23.33 | 23.62 | 7,352 | +0.28(+1.18%) |
Jan 26, 2024 | 23.44 | 23.52 | 23.34 | 23.34 | 8,932 | -0.10(-0.44%) |
Jan 25, 2024 | 23.59 | 23.59 | 23.39 | 23.45 | 5,654 | +0.22(+0.96%) |
Jan 24, 2024 | 23.94 | 23.94 | 23.23 | 23.23 | 9,736 | -0.47(-2.00%) |
Jan 23, 2024 | 23.87 | 23.87 | 23.60 | 23.70 | 3,824 | -0.10(-0.43%) |
Jan 22, 2024 | 23.84 | 24.04 | 23.66 | 23.80 | 6,531 | +0.17(+0.74%) |
Jan 19, 2024 | 23.28 | 23.67 | 23.28 | 23.63 | 7,249 | +0.35(+1.52%) |
Jan 18, 2024 | 23.58 | 23.58 | 23.28 | 23.27 | 5,734 | -0.30(-1.29%) |
Jan 17, 2024 | 23.86 | 23.86 | 23.37 | 23.58 | 3,022 | -0.44(-1.85%) |
Jan 16, 2024 | 24.16 | 24.23 | 23.95 | 24.02 | 3,055 | -0.27(-1.12%) |
Jan 12, 2024 | 24.42 | 24.42 | 24.21 | 24.29 | 4,090 | +0.08(+0.35%) |
Jan 11, 2024 | 24.32 | 24.35 | 24.14 | 24.21 | 3,592 | -0.15(-0.62%) |
Jan 10, 2024 | 24.48 | 24.57 | 24.36 | 24.36 | 48,895 | -0.16(-0.63%) |
Jan 09, 2024 | 24.46 | 24.60 | 24.41 | 24.51 | 7,036 | -0.15(-0.60%) |
Jan 08, 2024 | 24.29 | 24.66 | 24.29 | 24.66 | 3,702 | +0.50(+2.07%) |
Jan 05, 2024 | 23.99 | 24.39 | 23.99 | 24.16 | 7,988 | -0.15(-0.61%) |
Jan 04, 2024 | 24.31 | 24.47 | 24.22 | 24.31 | 5,902 | -0.01(-0.04%) |
Jan 03, 2024 | 24.49 | 24.51 | 24.32 | 24.32 | 6,029 | -0.44(-1.77%) |
Jan 02, 2024 | 24.51 | 24.84 | 24.51 | 24.76 | 10,626 | +0.31(+1.26%) |
Dec 29, 2023 | 24.77 | 24.77 | 24.44 | 24.45 | 14,924 | -0.31(-1.25%) |
Dec 28, 2023 | 24.56 | 24.76 | 24.55 | 24.76 | 6,113 | +0.24(+0.98%) |
Dec 27, 2023 | 24.54 | 24.60 | 24.41 | 24.52 | 1,687 | +0.04(+0.16%) |
Dec 26, 2023 | 24.14 | 24.54 | 24.14 | 24.48 | 23,396 | +0.29(+1.18%) |
Dec 22, 2023 | 24.37 | 24.37 | 24.18 | 24.19 | 6,229 | +0.07(+0.29%) |
Dec 21, 2023 | 23.99 | 24.12 | 23.84 | 24.12 | 21,580 | +0.24(+1.02%) |
Dec 20, 2023 | 24.00 | 24.40 | 23.87 | 23.88 | 14,848 | -0.18(-0.73%) |
Dec 19, 2023 | 23.86 | 24.16 | 23.86 | 24.05 | 62,161 | +0.25(+1.07%) |
Dec 18, 2023 | 24.00 | 24.07 | 23.80 | 23.80 | 6,836 | -0.21(-0.87%) |
Dec 15, 2023 | 24.32 | 24.32 | 23.83 | 24.01 | 7,464 | -0.36(-1.47%) |
Dec 14, 2023 | 24.09 | 24.47 | 24.09 | 24.36 | 5,297 | +0.44(+1.86%) |
Dec 13, 2023 | 23.09 | 24.01 | 23.09 | 23.92 | 12,189 | +0.82(+3.56%) |
Dec 12, 2023 | 23.13 | 23.18 | 22.83 | 23.10 | 32,507 | +0.03(+0.14%) |
Dec 11, 2023 | 22.87 | 23.13 | 22.87 | 23.06 | 9,507 | +0.07(+0.31%) |
Dec 08, 2023 | 23.13 | 23.28 | 22.94 | 22.99 | 7,294 | -0.20(-0.86%) |
Dec 07, 2023 | 23.06 | 23.33 | 23.06 | 23.19 | 24,206 | +0.03(+0.11%) |
Dec 06, 2023 | 23.56 | 23.60 | 23.16 | 23.16 | 10,145 | -0.15(-0.63%) |
Dec 05, 2023 | 23.47 | 23.47 | 23.19 | 23.31 | 2,775 | -0.15(-0.62%) |
Dec 04, 2023 | 23.10 | 23.46 | 23.08 | 23.46 | 8,043 | +0.49(+2.13%) |
Dec 01, 2023 | 22.51 | 22.97 | 22.51 | 22.97 | 26,817 | +0.47(+2.07%) |
Nov 30, 2023 | 22.29 | 22.50 | 22.24 | 22.50 | 14,477 | +0.16(+0.70%) |
Nov 29, 2023 | 22.43 | 22.44 | 22.24 | 22.34 | 29,017 | +0.06(+0.26%) |
Nov 28, 2023 | 22.23 | 22.36 | 22.20 | 22.29 | 4,439 | +0.12(+0.54%) |
Nov 27, 2023 | 22.08 | 22.29 | 22.04 | 22.17 | 10,163 | +0.13(+0.59%) |
Nov 24, 2023 | 21.94 | 22.11 | 21.94 | 22.04 | 2,592 | +0.06(+0.27%) |
Nov 22, 2023 | 21.86 | 22.01 | 21.86 | 21.98 | 19,245 | +0.15(+0.68%) |
Nov 21, 2023 | 21.71 | 21.86 | 21.71 | 21.83 | 2,627 | +0.09(+0.43%) |
Nov 20, 2023 | 21.57 | 21.86 | 21.57 | 21.74 | 6,418 | -0.04(-0.17%) |
Nov 17, 2023 | 21.85 | 21.85 | 21.68 | 21.77 | 18,183 | +0.03(+0.13%) |
Nov 16, 2023 | 21.80 | 21.89 | 21.75 | 21.75 | 22,486 | -0.15(-0.67%) |
Nov 15, 2023 | 21.95 | 22.12 | 21.85 | 21.89 | 7,090 | +0.17(+0.77%) |
Nov 14, 2023 | 21.69 | 22.04 | 21.69 | 21.73 | 464,900 | +0.94(+4.53%) |
Nov 13, 2023 | 20.88 | 20.99 | 20.78 | 20.78 | 103,713 | -0.22(-1.06%) |
Nov 10, 2023 | 20.97 | 21.10 | 20.92 | 21.01 | 9,482 | +0.08(+0.40%) |
Nov 09, 2023 | 21.30 | 21.30 | 20.92 | 20.92 | 4,893 | -0.31(-1.45%) |
Nov 08, 2023 | 21.32 | 21.34 | 21.23 | 21.23 | 4,437 | -0.08(-0.36%) |
Nov 07, 2023 | 21.51 | 21.51 | 21.20 | 21.31 | 23,850 | -0.08(-0.38%) |
Nov 06, 2023 | 21.41 | 21.45 | 21.32 | 21.39 | 7,704 | -0.27(-1.27%) |
Nov 03, 2023 | 21.74 | 21.88 | 21.65 | 21.67 | 20,681 | +0.37(+1.72%) |
Nov 02, 2023 | 21.01 | 21.34 | 21.01 | 21.30 | 42,405 | +0.63(+3.05%) |
Nov 01, 2023 | 20.51 | 20.67 | 20.34 | 20.67 | 9,436 | +0.35(+1.72%) |
Oct 31, 2023 | 20.11 | 20.35 | 20.02 | 20.32 | 12,452 | +0.34(+1.70%) |
Oct 30, 2023 | 19.81 | 19.98 | 19.55 | 19.98 | 3,685 | +0.26(+1.33%) |
Oct 27, 2023 | 19.94 | 19.94 | 19.68 | 19.72 | 18,109 | -0.34(-1.67%) |
Oct 26, 2023 | 20.04 | 20.07 | 19.92 | 20.05 | 9,759 | +0.22(+1.12%) |
Oct 25, 2023 | 20.02 | 20.02 | 19.77 | 19.83 | 8,516 | -0.26(-1.31%) |
Oct 24, 2023 | 19.86 | 20.14 | 19.86 | 20.09 | 8,894 | +0.30(+1.53%) |
Oct 23, 2023 | 19.87 | 20.03 | 19.79 | 19.79 | 40,150 | -0.20(-1.02%) |
Oct 20, 2023 | 20.14 | 20.28 | 19.95 | 19.99 | 26,792 | -0.22(-1.08%) |
Oct 19, 2023 | 20.55 | 20.61 | 20.12 | 20.21 | 42,398 | -0.41(-1.99%) |
Oct 18, 2023 | 21.03 | 21.03 | 20.60 | 20.62 | 33,916 | -0.45(-2.16%) |
Oct 17, 2023 | 20.82 | 21.19 | 20.82 | 21.08 | 3,367 | +0.19(+0.91%) |
Oct 16, 2023 | 20.87 | 20.95 | 20.81 | 20.89 | 4,459 | +0.27(+1.29%) |
Oct 13, 2023 | 20.57 | 20.64 | 20.47 | 20.62 | 4,866 | -0.02(-0.09%) |
Oct 12, 2023 | 20.89 | 20.89 | 20.54 | 20.64 | 10,116 | -0.33(-1.57%) |
Oct 11, 2023 | 21.00 | 21.06 | 20.82 | 20.97 | 24,142 | +0.24(+1.14%) |
Oct 10, 2023 | 20.61 | 20.86 | 20.60 | 20.73 | 12,993 | +0.08(+0.40%) |
Oct 09, 2023 | 20.25 | 20.77 | 20.25 | 20.65 | 6,484 | +0.27(+1.32%) |
Oct 06, 2023 | 20.21 | 20.41 | 20.16 | 20.38 | 4,503 | -0.07(-0.32%) |
Oct 05, 2023 | 20.47 | 20.47 | 20.28 | 20.45 | 3,827 | +0.08(+0.42%) |
Oct 04, 2023 | 20.23 | 20.36 | 20.06 | 20.36 | 13,957 | +0.17(+0.86%) |
Oct 03, 2023 | 20.26 | 20.30 | 20.09 | 20.19 | 10,773 | -0.25(-1.25%) |
Oct 02, 2023 | 20.80 | 20.80 | 20.40 | 20.44 | 7,792 | -0.41(-1.96%) |
Sep 29, 2023 | 20.99 | 21.08 | 20.71 | 20.85 | 18,716 | +0.03(+0.14%) |
Sep 28, 2023 | 20.69 | 20.89 | 20.69 | 20.82 | 8,488 | +0.21(+1.03%) |
Sep 27, 2023 | 20.88 | 20.94 | 20.54 | 20.61 | 42,515 | -0.10(-0.49%) |
Sep 26, 2023 | 21.06 | 21.06 | 20.71 | 20.71 | 11,547 | -0.61(-2.84%) |
Sep 25, 2023 | 21.26 | 21.32 | 21.23 | 21.32 | 9,718 | -0.10(-0.45%) |
Sep 22, 2023 | 21.50 | 21.60 | 21.42 | 21.42 | 17,105 | -0.09(-0.40%) |
Sep 21, 2023 | 22.23 | 22.23 | 21.50 | 21.50 | 38,209 | -0.83(-3.71%) |
Sep 20, 2023 | 22.35 | 22.63 | 22.33 | 22.33 | 22,374 | -0.00(-0.01%) |
Sep 19, 2023 | 22.24 | 22.48 | 22.24 | 22.33 | 20,216 | +0.03(+0.11%) |
Sep 18, 2023 | 22.29 | 22.41 | 22.26 | 22.31 | 19,266 | -0.20(-0.88%) |
Sep 15, 2023 | 22.59 | 22.59 | 22.43 | 22.50 | 32,954 | -0.18(-0.80%) |
Sep 14, 2023 | 22.71 | 22.74 | 22.58 | 22.69 | 77,638 | +0.31(+1.40%) |
Sep 13, 2023 | 22.48 | 22.51 | 22.34 | 22.37 | 17,171 | -0.13(-0.57%) |
Sep 12, 2023 | 22.51 | 22.63 | 22.48 | 22.50 | 62,573 | -0.20(-0.87%) |
Sep 11, 2023 | 22.76 | 22.76 | 22.61 | 22.70 | 6,121 | +0.07(+0.30%) |
Sep 08, 2023 | 22.71 | 22.75 | 22.63 | 22.63 | 5,797 | -0.11(-0.47%) |
Sep 07, 2023 | 22.55 | 22.80 | 22.55 | 22.74 | 6,848 | +0.22(+0.99%) |
Sep 06, 2023 | 22.53 | 22.53 | 22.43 | 22.51 | 3,294 | +0.01(+0.02%) |
Sep 05, 2023 | 22.76 | 22.94 | 22.48 | 22.51 | 9,953 | -0.32(-1.42%) |