Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.98	53.04	51.96	51.98	3,237,395	-1.32(-2.48%)
Aug 28, 2020	52.97	53.38	52.48	53.30	2,227,274	+0.56(+1.06%)
Aug 27, 2020	53.08	53.57	52.33	52.74	2,689,893	-0.31(-0.58%)
Aug 26, 2020	52.24	53.30	51.94	53.05	2,709,061	+0.66(+1.26%)
Aug 25, 2020	53.35	53.76	52.24	52.39	3,173,946	-0.64(-1.21%)
Aug 24, 2020	51.96	53.12	51.33	53.03	6,281,186	+1.63(+3.17%)
Aug 21, 2020	52.20	52.38	51.29	51.40	3,281,265	-0.90(-1.73%)
Aug 20, 2020	51.85	52.52	51.50	52.30	2,556,969	-0.15(-0.28%)
Aug 19, 2020	53.01	53.33	52.33	52.45	4,145,419	-0.68(-1.28%)
Aug 18, 2020	53.73	53.99	53.08	53.13	3,204,243	-0.43(-0.80%)
Aug 17, 2020	54.17	54.49	53.53	53.56	2,595,475	-0.65(-1.20%)
Aug 14, 2020	53.58	54.61	53.33	54.22	2,858,489	+0.13(+0.24%)
Aug 13, 2020	53.83	54.50	53.58	54.08	4,367,996	-0.31(-0.57%)
Aug 12, 2020	55.00	55.46	54.36	54.39	5,744,629	+0.98(+1.83%)
Aug 11, 2020	54.98	55.77	53.30	53.41	10,570,694	-0.34(-0.64%)
Aug 10, 2020	52.21	53.88	52.16	53.76	4,420,434	+1.68(+3.22%)
Aug 07, 2020	50.77	52.09	50.16	52.08	3,426,839	+1.08(+2.12%)
Aug 06, 2020	51.42	51.48	50.69	51.00	6,105,233	-0.02(-0.04%)
Aug 05, 2020	50.17	51.61	50.12	51.02	5,300,724	+1.46(+2.95%)
Aug 04, 2020	48.82	49.89	48.58	49.55	5,034,077	+0.65(+1.33%)
Aug 03, 2020	49.43	49.71	48.83	48.90	5,116,129	-0.95(-1.91%)
Jul 31, 2020	50.12	51.23	49.32	49.85	5,182,312	-0.26(-0.52%)
Jul 30, 2020	49.92	50.74	48.62	50.11	7,063,189	-1.36(-2.64%)
Jul 29, 2020	49.73	51.59	49.73	51.47	4,563,892	+1.39(+2.78%)
Jul 28, 2020	50.65	51.21	50.04	50.08	4,506,385	-1.23(-2.40%)
Jul 27, 2020	50.63	51.70	50.09	51.32	2,908,234	+0.74(+1.47%)
Jul 24, 2020	51.10	51.37	50.22	50.58	5,370,745	-0.74(-1.45%)
Jul 23, 2020	50.34	51.43	50.10	51.32	4,614,744	+0.85(+1.69%)
Jul 22, 2020	49.64	50.52	49.49	50.46	1,921,320	+0.46(+0.93%)
Jul 21, 2020	49.55	50.42	49.31	50.00	4,906,829	+0.72(+1.47%)
Jul 20, 2020	50.13	50.45	49.25	49.28	3,082,878	-1.27(-2.51%)
Jul 17, 2020	50.98	51.44	50.53	50.55	2,868,409	-0.24(-0.47%)
Jul 16, 2020	50.53	51.34	50.24	50.79	2,402,149	-0.07(-0.15%)
Jul 15, 2020	50.74	51.18	49.90	50.86	3,656,592	+1.12(+2.26%)
Jul 14, 2020	48.59	49.89	48.19	49.74	3,224,693	+1.05(+2.15%)
Jul 13, 2020	48.89	49.62	48.50	48.69	5,432,996	+0.26(+0.54%)
Jul 10, 2020	47.28	48.57	47.11	48.43	4,074,708	+1.23(+2.61%)
Jul 09, 2020	48.57	48.64	47.05	47.20	6,033,771	-1.24(-2.56%)
Jul 08, 2020	49.62	49.85	47.87	48.44	5,315,469	-1.26(-2.54%)
Jul 07, 2020	49.96	50.42	49.25	49.70	4,234,639	-0.93(-1.83%)
Jul 06, 2020	50.74	50.94	49.73	50.63	4,397,649	+0.83(+1.66%)
Jul 02, 2020	49.15	50.27	49.05	49.81	5,472,025	+1.30(+2.68%)
Jul 01, 2020	49.25	49.91	48.28	48.51	4,894,662	-0.75(-1.52%)
Jun 30, 2020	48.31	49.57	48.11	49.26	5,604,484	+0.61(+1.26%)
Jun 29, 2020	48.20	49.12	48.01	48.65	3,763,042	+0.97(+2.04%)
Jun 26, 2020	49.00	49.00	47.23	47.67	8,186,627	-1.55(-3.15%)
Jun 25, 2020	47.98	49.35	47.11	49.22	4,810,132	+1.44(+3.01%)
Jun 24, 2020	48.71	48.97	47.67	47.78	5,319,894	-1.27(-2.59%)
Jun 23, 2020	49.85	49.98	48.74	49.05	5,899,475	-0.06(-0.13%)
Jun 22, 2020	48.78	49.83	47.82	49.12	5,167,399	+0.35(+0.72%)
Jun 19, 2020	50.23	50.83	48.51	48.77	9,854,887	+0.02(+0.04%)
Jun 18, 2020	48.48	49.42	48.23	48.75	5,172,050	-0.18(-0.36%)
Jun 17, 2020	49.80	49.94	48.77	48.92	2,994,116	-0.33(-0.68%)
Jun 16, 2020	50.19	50.60	48.53	49.26	6,072,189	+1.06(+2.19%)
Jun 15, 2020	45.80	48.56	45.44	48.20	6,084,557	+0.91(+1.92%)
Jun 12, 2020	48.37	48.43	46.16	47.29	6,157,363	+0.95(+2.06%)
Jun 11, 2020	47.40	48.37	45.55	46.34	8,850,291	-3.43(-6.89%)
Jun 10, 2020	51.85	51.93	49.71	49.77	9,440,628	-2.09(-4.02%)
Jun 09, 2020	51.86	52.91	51.27	51.85	6,598,722	-1.03(-1.95%)
Jun 08, 2020	52.49	53.08	51.75	52.88	7,889,640	+0.83(+1.60%)
Jun 05, 2020	52.00	54.39	51.92	52.05	12,105,910	+1.08(+2.11%)
Jun 04, 2020	50.20	51.04	50.14	50.97	4,251,463	+0.37(+0.73%)
Jun 03, 2020	49.47	51.06	49.38	50.60	7,391,160	+1.79(+3.67%)
Jun 02, 2020	47.24	48.81	47.12	48.81	8,107,054	+1.64(+3.48%)
Jun 01, 2020	46.67	47.38	46.40	47.17	5,937,048	+0.14(+0.30%)
May 29, 2020	46.55	47.14	45.83	47.03	7,080,638	+0.21(+0.46%)
May 28, 2020	46.13	47.37	44.72	46.82	7,841,951	+1.24(+2.73%)
May 27, 2020	46.97	47.67	45.39	45.58	7,296,349	-0.84(-1.81%)
May 26, 2020	46.40	47.11	46.13	46.42	6,509,337	+1.55(+3.45%)
May 22, 2020	44.68	45.00	43.96	44.87	3,210,707	-0.17(-0.37%)
May 21, 2020	45.01	45.96	44.52	45.03	6,936,226	+0.00(+0.00%)
May 20, 2020	44.81	45.31	44.66	45.03	5,878,453	+1.00(+2.28%)
May 19, 2020	44.05	45.07	43.11	44.03	6,687,189	-0.29(-0.67%)
May 18, 2020	43.45	44.77	43.38	44.32	12,234,292	+2.44(+5.83%)
May 15, 2020	41.25	42.24	40.92	41.88	3,175,873	+0.18(+0.44%)
May 14, 2020	39.53	41.74	38.55	41.70	8,543,347	+1.24(+3.08%)
May 13, 2020	41.58	41.78	39.98	40.45	4,797,500	-1.64(-3.90%)
May 12, 2020	42.83	43.83	42.07	42.09	4,270,898	-0.48(-1.13%)
May 11, 2020	42.46	42.96	41.48	42.57	5,053,562	-0.67(-1.56%)
May 08, 2020	41.74	43.36	41.50	43.25	5,183,555	+2.00(+4.85%)
May 07, 2020	40.97	41.74	40.88	41.25	4,626,049	+0.66(+1.63%)
May 06, 2020	41.28	42.00	40.41	40.58	6,086,138	-0.60(-1.45%)
May 05, 2020	42.37	43.47	40.92	41.18	8,670,130	-0.03(-0.07%)
May 04, 2020	41.02	41.26	40.21	41.21	6,291,479	-0.32(-0.78%)
May 01, 2020	42.41	43.15	41.29	41.53	4,973,357	-1.80(-4.15%)
Apr 30, 2020	43.39	44.32	42.89	43.33	7,567,355	-1.06(-2.39%)
Apr 29, 2020	44.13	45.27	43.83	44.39	9,005,122	+1.62(+3.79%)
Apr 28, 2020	41.47	43.31	41.47	42.77	10,421,358	+2.39(+5.91%)
Apr 27, 2020	38.93	40.81	38.76	40.38	6,145,820	+1.77(+4.58%)
Apr 24, 2020	38.43	38.92	37.80	38.61	5,786,261	+0.65(+1.70%)
Apr 23, 2020	37.01	38.69	36.87	37.97	5,516,567	+1.23(+3.34%)
Apr 22, 2020	36.88	37.23	36.22	36.74	4,046,105	+0.74(+2.05%)
Apr 21, 2020	35.52	36.34	35.28	36.00	5,459,717	-0.60(-1.64%)
Apr 20, 2020	35.83	37.46	35.35	36.60	8,679,663	+1.25(+3.55%)
Apr 17, 2020	34.55	35.72	34.40	35.35	7,738,600	+1.97(+5.91%)
Apr 16, 2020	32.83	33.47	32.10	33.38	5,776,628	+0.60(+1.83%)
Apr 15, 2020	34.18	34.22	32.71	32.78	5,937,474	-2.64(-7.44%)
Apr 14, 2020	36.36	36.90	35.16	35.41	5,209,669	+0.10(+0.29%)
Apr 13, 2020	37.05	37.25	34.98	35.31	6,429,226	-2.27(-6.03%)
Apr 09, 2020	37.04	38.29	36.74	37.58	10,085,291	+1.77(+4.94%)
Apr 08, 2020	34.79	36.10	34.25	35.81	7,400,315	+1.47(+4.29%)
Apr 07, 2020	34.60	35.71	34.24	34.34	10,399,699	+1.72(+5.28%)
Apr 06, 2020	31.32	32.83	30.85	32.61	7,930,066	+3.24(+11.05%)
Apr 03, 2020	29.94	30.85	29.05	29.37	5,813,391	-0.59(-1.97%)
Apr 02, 2020	29.93	31.65	29.39	29.96	7,215,407	-0.01(-0.03%)
Apr 01, 2020	29.85	30.89	29.72	29.97	8,369,489	-1.46(-4.63%)
Mar 31, 2020	32.41	33.75	31.24	31.42	8,979,566	+0.44(+1.43%)
Mar 30, 2020	30.68	31.15	29.58	30.98	6,921,375	-0.19(-0.62%)
Mar 27, 2020	31.45	32.07	30.54	31.17	6,507,903	-1.95(-5.90%)
Mar 26, 2020	30.90	33.29	29.96	33.13	9,357,119	+2.51(+8.19%)
Mar 25, 2020	30.18	32.66	29.15	30.62	8,480,984	+0.71(+2.37%)
Mar 24, 2020	27.98	30.28	27.65	29.91	11,033,530	+3.69(+14.05%)
Mar 23, 2020	27.97	28.64	26.11	26.23	7,921,458	-2.77(-9.56%)
Mar 20, 2020	29.98	31.32	27.90	29.00	10,401,294	-0.18(-0.60%)
Mar 19, 2020	29.28	30.99	27.76	29.18	7,407,736	-0.37(-1.25%)
Mar 18, 2020	30.82	32.02	26.78	29.54	9,697,221	-3.64(-10.97%)
Mar 17, 2020	32.33	34.36	30.66	33.18	9,643,038	+1.62(+5.14%)
Mar 16, 2020	30.32	33.15	29.15	31.56	10,060,030	-2.63(-7.68%)
Mar 13, 2020	32.55	34.25	31.50	34.19	11,434,706	+3.52(+11.48%)
Mar 12, 2020	31.48	32.73	30.35	30.67	13,495,681	-3.11(-9.22%)
Mar 11, 2020	33.75	34.66	33.24	33.78	11,466,193	-1.35(-3.83%)
Mar 10, 2020	34.11	35.24	33.14	35.13	10,777,276	+2.74(+8.45%)
Mar 09, 2020	34.07	34.95	32.26	32.39	17,655,262	-4.93(-13.21%)
Mar 06, 2020	37.82	38.81	36.77	37.32	15,812,953	-1.77(-4.53%)
Mar 05, 2020	39.28	40.32	38.95	39.09	9,544,290	-1.60(-3.94%)
Mar 04, 2020	41.10	41.10	39.14	40.69	16,363,694	+0.48(+1.19%)
Mar 03, 2020	41.39	42.63	40.06	40.21	11,080,692	-1.21(-2.91%)
Mar 02, 2020	39.68	41.46	39.17	41.42	10,638,394	+1.89(+4.78%)
Feb 28, 2020	39.74	40.27	38.76	39.53	14,727,995	-2.00(-4.81%)
Feb 27, 2020	42.22	43.47	41.50	41.53	9,594,337	-1.74(-4.02%)
Feb 26, 2020	44.18	44.22	42.71	43.27	10,436,248	-0.19(-0.44%)
Feb 25, 2020	46.24	46.24	43.05	43.47	11,639,268	-2.73(-5.91%)
Feb 24, 2020	46.33	46.69	45.42	46.20	7,739,122	-1.81(-3.78%)
Feb 21, 2020	47.82	48.18	47.63	48.01	4,405,015	-0.11(-0.23%)
Feb 20, 2020	48.76	49.13	47.85	48.12	5,424,116	-0.87(-1.78%)
Feb 19, 2020	49.13	49.39	48.80	48.99	6,984,532	+0.06(+0.11%)
Feb 18, 2020	48.91	49.49	48.14	48.93	9,094,879	+0.31(+0.64%)
Feb 14, 2020	48.85	49.12	48.19	48.62	6,459,051	-0.16(-0.32%)
Feb 13, 2020	48.68	49.13	48.28	48.78	4,632,324	-0.26(-0.52%)
Feb 12, 2020	48.45	49.33	48.42	49.03	4,228,487	+0.79(+1.63%)
Feb 11, 2020	47.71	49.08	47.69	48.25	6,125,595	+0.83(+1.76%)
Feb 10, 2020	47.90	48.26	47.15	47.41	6,013,122	-0.71(-1.47%)
Feb 07, 2020	48.78	48.84	47.73	48.12	5,980,380	-1.15(-2.34%)
Feb 06, 2020	49.90	49.90	48.69	49.27	8,463,664	-0.25(-0.50%)
Feb 05, 2020	48.78	49.89	48.31	49.52	10,130,169	+1.26(+2.62%)
Feb 04, 2020	48.01	48.59	47.49	48.26	10,269,621	+0.81(+1.72%)
Feb 03, 2020	47.12	47.69	46.51	47.44	12,347,479	+0.58(+1.23%)
Jan 31, 2020	47.80	47.91	46.64	46.86	12,691,380	-1.41(-2.92%)
Jan 30, 2020	50.58	50.65	47.36	48.27	24,962,032	-4.55(-8.62%)
Jan 29, 2020	53.25	53.92	52.71	52.82	5,273,471	-0.23(-0.43%)
Jan 28, 2020	52.96	53.48	52.71	53.05	5,372,422	-0.25(-0.46%)
Jan 27, 2020	53.30	53.56	52.53	53.30	7,353,378	-1.08(-1.99%)
Jan 24, 2020	55.43	55.48	54.28	54.38	4,811,060	-1.05(-1.90%)
Jan 23, 2020	55.64	55.78	54.95	55.43	5,594,739	-0.22(-0.39%)
Jan 22, 2020	56.51	56.59	55.37	55.65	5,949,101	-0.92(-1.62%)
Jan 21, 2020	56.24	56.69	56.05	56.57	7,473,403	+0.20(+0.36%)
Jan 17, 2020	56.63	56.80	56.05	56.37	7,850,505	-0.13(-0.23%)
Jan 16, 2020	56.23	57.24	55.97	56.50	9,415,795	+0.51(+0.92%)
Jan 15, 2020	55.10	56.84	54.96	55.98	6,278,026	+0.89(+1.61%)
Jan 14, 2020	55.44	55.80	54.64	55.10	7,648,289	-0.21(-0.38%)
Jan 13, 2020	54.52	55.32	54.31	55.31	8,832,624	+0.63(+1.16%)
Jan 10, 2020	55.96	56.07	54.53	54.67	7,211,403	-1.14(-2.03%)
Jan 09, 2020	56.28	56.58	55.74	55.81	6,085,527	-0.50(-0.89%)
Jan 08, 2020	56.20	56.59	55.73	56.31	6,947,665	+0.67(+1.20%)
Jan 07, 2020	56.70	56.70	55.27	55.64	10,031,800	-0.87(-1.54%)
Jan 06, 2020	56.66	57.20	56.50	56.51	6,136,529	-0.40(-0.71%)
Jan 03, 2020	57.46	57.64	56.66	56.92	6,558,651	-1.23(-2.11%)
Jan 02, 2020	59.33	59.66	58.13	58.14	6,516,899	-0.64(-1.09%)
Dec 31, 2019	56.80	58.81	56.77	58.79	5,613,213	+1.75(+3.07%)
Dec 30, 2019	58.33	58.78	57.00	57.04	4,052,630	-1.32(-2.26%)
Dec 27, 2019	58.28	58.72	58.24	58.36	3,094,923	+0.00(+0.00%)
Dec 26, 2019	58.24	58.46	58.00	58.36	2,027,701	-0.05(-0.08%)
Dec 24, 2019	58.14	58.48	58.12	58.40	1,340,561	-0.13(-0.22%)
Dec 23, 2019	58.25	58.70	57.77	58.53	4,531,067	+0.34(+0.58%)
Dec 20, 2019	58.81	58.96	58.06	58.19	7,678,388	-0.37(-0.63%)
Dec 19, 2019	58.33	58.96	58.20	58.56	5,578,297	+0.04(+0.06%)
Dec 18, 2019	59.47	59.47	58.30	58.52	5,089,599	-0.28(-0.48%)
Dec 17, 2019	59.31	59.93	57.94	58.80	7,321,193	-0.61(-1.03%)
Dec 16, 2019	60.72	60.97	59.17	59.42	12,218,017	+0.08(+0.14%)
Dec 13, 2019	60.80	61.10	59.16	59.33	5,552,492	-1.27(-2.10%)
Dec 12, 2019	59.09	60.67	58.77	60.61	4,841,714	+1.70(+2.89%)
Dec 11, 2019	58.69	59.23	58.35	58.90	3,914,437	+0.27(+0.45%)
Dec 10, 2019	58.39	59.37	58.25	58.64	4,444,817	+0.18(+0.31%)
Dec 09, 2019	58.61	59.41	58.35	58.46	5,142,085	+0.23(+0.39%)
Dec 06, 2019	57.46	58.56	57.46	58.23	7,133,536	+1.47(+2.58%)
Dec 05, 2019	58.05	58.17	56.43	56.76	6,368,590	-0.71(-1.24%)
Dec 04, 2019	57.99	58.53	57.44	57.48	5,173,928	+0.18(+0.32%)
Dec 03, 2019	58.79	58.79	57.22	57.29	6,098,643	-2.10(-3.53%)
Dec 02, 2019	59.31	60.19	59.21	59.39	4,927,230	+0.05(+0.08%)
Nov 29, 2019	59.71	59.91	59.00	59.34	2,257,713	-0.73(-1.22%)
Nov 27, 2019	59.16	60.19	58.80	60.08	8,667,183	+0.77(+1.30%)
Nov 26, 2019	59.42	60.26	59.08	59.31	6,264,057	-0.12(-0.20%)
Nov 25, 2019	60.25	60.59	59.25	59.43	5,508,581	-0.57(-0.96%)
Nov 22, 2019	60.00	61.03	59.76	60.00	3,905,581	+0.13(+0.21%)
Nov 21, 2019	59.25	60.40	58.92	59.87	4,841,916	+0.58(+0.98%)
Nov 20, 2019	60.18	60.78	59.28	59.29	4,177,941	-0.88(-1.45%)
Nov 19, 2019	61.20	61.51	60.04	60.16	4,041,627	-0.77(-1.26%)
Nov 18, 2019	61.43	61.74	60.77	60.93	4,341,988	-0.72(-1.17%)
Nov 15, 2019	64.26	64.49	61.41	61.65	7,339,382	-2.15(-3.37%)
Nov 14, 2019	63.70	64.17	63.44	63.80	2,975,110	+0.05(+0.07%)
Nov 13, 2019	65.20	65.40	63.72	63.76	4,007,893	-2.42(-3.65%)
Nov 12, 2019	65.83	66.95	65.63	66.17	6,545,365	+0.38(+0.58%)
Nov 11, 2019	64.03	65.99	63.85	65.79	6,426,692	+0.96(+1.48%)
Nov 08, 2019	65.06	65.16	64.29	64.83	2,464,344	-0.44(-0.67%)
Nov 07, 2019	64.76	65.30	64.46	65.27	3,272,643	+1.17(+1.82%)
Nov 06, 2019	65.43	66.15	63.98	64.10	4,681,305	-1.87(-2.83%)
Nov 05, 2019	65.48	66.98	65.06	65.97	5,824,880	+0.98(+1.51%)
Nov 04, 2019	63.45	65.25	63.45	64.99	5,238,896	+1.51(+2.38%)
Nov 01, 2019	60.61	63.60	60.52	63.47	4,474,133	+3.40(+5.66%)
Oct 31, 2019	61.37	61.93	59.57	60.07	7,022,892	+0.29(+0.49%)
Oct 30, 2019	61.10	61.13	59.78	59.78	4,978,898	-1.59(-2.60%)
Oct 29, 2019	61.03	62.08	60.67	61.38	3,758,005	-0.23(-0.37%)
Oct 28, 2019	61.30	62.62	61.29	61.60	4,782,651	+0.67(+1.11%)
Oct 25, 2019	60.45	61.69	59.92	60.93	3,075,904	+0.54(+0.89%)
Oct 24, 2019	61.06	62.11	58.98	60.39	4,890,307	-0.35(-0.57%)
Oct 23, 2019	60.32	60.87	59.61	60.74	3,965,461	+0.70(+1.17%)
Oct 22, 2019	60.10	60.25	58.83	60.04	3,377,425	-0.06(-0.11%)
Oct 21, 2019	60.16	60.63	59.81	60.10	2,929,710	+0.37(+0.63%)
Oct 18, 2019	60.39	60.74	59.58	59.73	2,408,608	-0.64(-1.06%)
Oct 17, 2019	60.97	61.47	60.32	60.36	2,477,008	-0.35(-0.57%)
Oct 16, 2019	59.73	61.81	59.57	60.71	4,626,944	+0.96(+1.60%)
Oct 15, 2019	59.10	60.43	58.81	59.75	2,969,202	+0.69(+1.17%)
Oct 14, 2019	59.02	59.58	58.81	59.06	2,471,059	-0.33(-0.55%)
Oct 11, 2019	58.18	60.05	57.99	59.39	5,472,993	+1.84(+3.20%)
Oct 10, 2019	59.12	59.21	57.30	57.55	8,332,420	-1.52(-2.58%)
Oct 09, 2019	59.90	60.03	58.85	59.07	5,257,453	-0.10(-0.17%)
Oct 08, 2019	60.04	60.12	59.08	59.17	5,728,552	-1.62(-2.67%)
Oct 07, 2019	61.83	61.91	60.78	60.79	5,061,033	-1.32(-2.13%)
Oct 04, 2019	62.11	62.52	61.66	62.11	3,723,123	+0.03(+0.04%)
Oct 03, 2019	61.42	62.12	60.43	62.09	2,915,611	+0.80(+1.31%)
Oct 02, 2019	60.76	61.50	59.89	61.29	5,223,086	-0.65(-1.04%)
Oct 01, 2019	65.38	65.49	61.90	61.93	3,736,721	-3.06(-4.71%)
Sep 30, 2019	64.07	65.07	64.07	64.99	3,082,129	+0.97(+1.51%)
Sep 27, 2019	63.77	64.76	63.52	64.03	2,152,968	+0.14(+0.21%)
Sep 26, 2019	64.61	64.61	63.50	63.89	3,327,030	-0.74(-1.14%)
Sep 25, 2019	64.30	64.91	63.96	64.63	3,409,424	+0.54(+0.84%)
Sep 24, 2019	64.72	65.30	64.00	64.09	3,703,976	-0.55(-0.85%)
Sep 23, 2019	64.28	65.39	64.26	64.64	5,112,451	-0.62(-0.95%)
Sep 20, 2019	64.61	65.57	64.55	65.26	5,869,618	+0.49(+0.76%)
Sep 19, 2019	65.85	66.34	64.62	64.77	2,487,234	-0.85(-1.29%)
Sep 18, 2019	64.75	65.63	64.29	65.61	2,539,656	+0.67(+1.04%)
Sep 17, 2019	65.61	66.14	64.68	64.94	7,662,616	-0.81(-1.23%)
Sep 16, 2019	66.55	67.24	65.69	65.75	4,653,177	-1.28(-1.90%)
Sep 13, 2019	65.25	67.24	65.18	67.03	4,203,682	+2.05(+3.16%)
Sep 12, 2019	65.62	65.81	64.44	64.98	3,473,677	-0.24(-0.36%)
Sep 11, 2019	64.92	65.51	64.37	65.21	3,183,205	+0.14(+0.21%)
Sep 10, 2019	64.61	65.59	64.38	65.08	4,437,962	+0.81(+1.26%)
Sep 09, 2019	63.24	64.58	62.81	64.27	3,062,568	+1.18(+1.86%)
Sep 06, 2019	63.14	63.35	62.26	63.09	1,988,284	+0.26(+0.41%)
Sep 05, 2019	63.11	63.89	62.80	62.83	3,695,688	+0.42(+0.67%)
Sep 04, 2019	62.89	62.89	61.95	62.42	2,421,443	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.