Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2023 | 28.79 | 28.80 | 28.75 | 28.80 | 5,368 | -0.08(-0.28%) |
Oct 26, 2023 | 28.87 | 28.93 | 28.87 | 28.88 | 932 | +0.07(+0.24%) |
Oct 25, 2023 | 28.82 | 28.85 | 28.81 | 28.81 | 1,005 | -0.06(-0.22%) |
Oct 24, 2023 | 29.04 | 29.04 | 28.82 | 28.87 | 1,168 | -0.10(-0.34%) |
Oct 23, 2023 | 28.99 | 29.00 | 28.97 | 28.97 | 451 | -0.11(-0.37%) |
Oct 20, 2023 | 29.18 | 29.18 | 29.07 | 29.07 | 161 | -0.34(-1.16%) |
Oct 19, 2023 | 29.46 | 29.46 | 29.42 | 29.42 | 104 | -0.16(-0.55%) |
Oct 18, 2023 | 29.65 | 29.65 | 29.57 | 29.58 | 208 | -0.35(-1.18%) |
Oct 17, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 51 | +0.07(+0.24%) |
Oct 16, 2023 | 29.87 | 29.87 | 29.82 | 29.86 | 3,960 | +0.23(+0.78%) |
Oct 13, 2023 | 29.89 | 29.89 | 29.60 | 29.63 | 761 | -0.07(-0.23%) |
Oct 12, 2023 | 29.81 | 29.83 | 29.62 | 29.70 | 11,490 | -0.18(-0.61%) |
Oct 11, 2023 | 29.81 | 29.88 | 29.73 | 29.88 | 4,765 | +0.26(+0.88%) |
Oct 10, 2023 | 29.53 | 29.65 | 29.53 | 29.62 | 1,918 | +0.25(+0.85%) |
Oct 09, 2023 | 29.24 | 29.37 | 29.24 | 29.37 | 471 | +0.14(+0.46%) |
Oct 06, 2023 | 28.90 | 29.23 | 28.90 | 29.23 | 898 | +0.17(+0.59%) |
Oct 05, 2023 | 29.00 | 29.09 | 28.94 | 29.06 | 2,732 | +0.18(+0.61%) |
Oct 04, 2023 | 28.83 | 28.94 | 28.67 | 28.88 | 3,367 | +0.00(+0.01%) |
Oct 03, 2023 | 29.00 | 29.00 | 28.83 | 28.88 | 5,831 | -0.28(-0.96%) |
Oct 02, 2023 | 29.65 | 29.65 | 29.11 | 29.16 | 18,752 | -0.50(-1.67%) |
Sep 29, 2023 | 29.71 | 29.71 | 29.65 | 29.65 | 202 | -0.05(-0.18%) |
Sep 28, 2023 | 29.56 | 29.74 | 29.55 | 29.71 | 1,132 | +0.27(+0.90%) |
Sep 27, 2023 | 29.36 | 29.44 | 29.36 | 29.44 | 971 | -0.18(-0.61%) |
Sep 26, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 47 | -0.32(-1.06%) |
Sep 25, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 47 | +0.05(+0.18%) |
Sep 22, 2023 | 30.06 | 30.06 | 29.89 | 29.89 | 303 | -0.04(-0.15%) |
Sep 21, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 11 | -0.63(-2.05%) |
Sep 20, 2023 | 30.72 | 30.72 | 30.56 | 30.56 | 1,715 | -0.05(-0.16%) |
Sep 19, 2023 | 30.65 | 30.65 | 30.61 | 30.61 | 1,106 | -0.36(-1.15%) |
Sep 18, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.15(-0.49%) |
Sep 15, 2023 | 31.07 | 31.12 | 31.05 | 31.12 | 1,036 | -0.00(-0.00%) |
Sep 14, 2023 | 31.03 | 31.12 | 31.03 | 31.12 | 1,320 | +0.52(+1.70%) |
Sep 13, 2023 | 30.64 | 30.64 | 30.60 | 30.60 | 5,768 | +0.06(+0.19%) |
Sep 12, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 608 | +0.05(+0.18%) |
Sep 11, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 690 | +0.18(+0.58%) |
Sep 08, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | -0.08(-0.27%) |
Sep 07, 2023 | 30.41 | 30.46 | 30.39 | 30.39 | 23,324 | -0.13(-0.44%) |
Sep 06, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 603 | -0.27(-0.88%) |
Sep 05, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 38 | -0.21(-0.66%) |