Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 76.37 | 76.51 | 76.36 | 76.47 | 1,326,898 | +0.13(+0.17%) |
Jun 03, 2024 | 76.23 | 76.35 | 76.22 | 76.34 | 1,340,818 | +0.14(+0.18%) |
May 31, 2024 | 76.12 | 76.20 | 76.11 | 76.20 | 2,091,140 | +0.17(+0.22%) |
May 30, 2024 | 75.97 | 76.05 | 75.97 | 76.03 | 1,073,163 | +0.10(+0.13%) |
May 29, 2024 | 75.99 | 75.99 | 75.87 | 75.93 | 1,368,275 | -0.06(-0.08%) |
May 28, 2024 | 76.06 | 76.15 | 75.98 | 75.99 | 4,569,089 | -0.08(-0.10%) |
May 24, 2024 | 76.04 | 76.09 | 76.03 | 76.07 | 1,355,536 | +0.02(+0.03%) |
May 23, 2024 | 76.12 | 76.18 | 76.01 | 76.05 | 1,353,367 | -0.08(-0.10%) |
May 22, 2024 | 76.15 | 76.19 | 76.13 | 76.13 | 1,548,717 | -0.07(-0.09%) |
May 21, 2024 | 76.21 | 76.24 | 76.20 | 76.20 | 1,260,478 | +0.04(+0.05%) |
May 20, 2024 | 76.16 | 76.18 | 76.13 | 76.16 | 1,221,085 | -0.02(-0.03%) |
May 17, 2024 | 76.22 | 76.24 | 76.17 | 76.18 | 1,321,046 | -0.06(-0.08%) |
May 16, 2024 | 76.29 | 76.30 | 76.23 | 76.24 | 1,300,415 | -0.05(-0.07%) |
May 15, 2024 | 76.25 | 76.32 | 76.22 | 76.29 | 2,368,603 | +0.21(+0.28%) |
May 14, 2024 | 76.04 | 76.11 | 76.04 | 76.08 | 1,141,308 | +0.09(+0.12%) |
May 13, 2024 | 76.02 | 76.09 | 75.99 | 75.99 | 1,090,185 | +0.00(+0.00%) |
May 10, 2024 | 76.04 | 76.06 | 75.98 | 75.99 | 1,285,439 | -0.07(-0.09%) |
May 09, 2024 | 76.03 | 76.09 | 76.01 | 76.06 | 1,294,006 | +0.06(+0.08%) |
May 08, 2024 | 76.02 | 76.03 | 75.96 | 76.00 | 1,194,915 | -0.03(-0.04%) |
May 07, 2024 | 76.03 | 76.09 | 76.02 | 76.03 | 1,211,359 | +0.02(+0.03%) |
May 06, 2024 | 76.06 | 76.09 | 76.00 | 76.01 | 2,966,009 | +0.01(+0.01%) |
May 03, 2024 | 76.07 | 76.08 | 75.95 | 76.00 | 1,600,816 | +0.17(+0.22%) |
May 02, 2024 | 75.56 | 75.85 | 75.56 | 75.83 | 1,946,292 | +0.21(+0.28%) |
May 01, 2024 | 75.57 | 75.73 | 75.50 | 75.62 | 1,755,042 | +0.11(+0.15%) |
Apr 30, 2024 | 75.51 | 75.55 | 75.48 | 75.51 | 918,749 | -0.09(-0.12%) |
Apr 29, 2024 | 75.56 | 75.63 | 75.42 | 75.60 | 1,307,410 | +0.08(+0.11%) |
Apr 26, 2024 | 75.51 | 75.58 | 75.51 | 75.52 | 1,212,549 | +0.02(+0.03%) |
Apr 25, 2024 | 75.43 | 75.51 | 75.39 | 75.50 | 1,913,121 | -0.08(-0.11%) |
Apr 24, 2024 | 75.54 | 75.59 | 75.38 | 75.58 | 1,271,916 | -0.04(-0.05%) |
Apr 23, 2024 | 75.48 | 75.67 | 75.48 | 75.62 | 1,742,945 | +0.11(+0.14%) |
Apr 22, 2024 | 75.45 | 75.55 | 75.43 | 75.51 | 1,751,087 | +0.05(+0.07%) |
Apr 19, 2024 | 75.39 | 75.52 | 75.39 | 75.46 | 2,410,727 | +0.03(+0.04%) |
Apr 18, 2024 | 75.37 | 75.51 | 75.37 | 75.43 | 2,418,940 | -0.07(-0.09%) |
Apr 17, 2024 | 75.44 | 75.55 | 75.44 | 75.50 | 2,261,893 | +0.11(+0.15%) |
Apr 16, 2024 | 75.40 | 75.48 | 75.34 | 75.39 | 2,971,675 | -0.09(-0.12%) |
Apr 15, 2024 | 75.47 | 75.50 | 75.38 | 75.48 | 1,408,631 | -0.12(-0.16%) |
Apr 12, 2024 | 75.61 | 75.67 | 75.59 | 75.60 | 1,069,264 | +0.11(+0.14%) |
Apr 11, 2024 | 75.45 | 75.56 | 75.45 | 75.49 | 4,160,721 | +0.02(+0.03%) |
Apr 10, 2024 | 75.64 | 75.64 | 75.44 | 75.47 | 3,458,552 | -0.43(-0.56%) |
Apr 09, 2024 | 75.87 | 75.93 | 75.84 | 75.90 | 1,454,459 | +0.09(+0.12%) |
Apr 08, 2024 | 75.83 | 75.86 | 75.79 | 75.81 | 1,077,906 | -0.09(-0.12%) |
Apr 05, 2024 | 75.92 | 76.00 | 75.90 | 75.90 | 3,435,335 | -0.17(-0.22%) |
Apr 04, 2024 | 76.11 | 76.11 | 75.95 | 76.07 | 1,794,995 | +0.12(+0.16%) |
Apr 03, 2024 | 75.87 | 75.97 | 75.82 | 75.95 | 1,554,113 | +0.03(+0.04%) |
Apr 02, 2024 | 75.85 | 75.93 | 75.83 | 75.92 | 2,245,965 | +0.03(+0.04%) |
Apr 01, 2024 | 76.02 | 76.27 | 75.85 | 75.89 | 1,607,167 | -0.15(-0.20%) |
Mar 28, 2024 | 76.09 | 76.07 | 76.04 | 76.04 | 1,415,039 | -0.12(-0.16%) |
Mar 27, 2024 | 76.02 | 76.17 | 76.02 | 76.16 | 1,708,925 | +0.13(+0.17%) |
Mar 26, 2024 | 75.98 | 76.05 | 75.97 | 76.03 | 2,180,241 | +0.03(+0.04%) |
Mar 25, 2024 | 76.04 | 76.14 | 76.00 | 76.00 | 4,772,592 | -0.07(-0.09%) |
Mar 22, 2024 | 76.07 | 76.10 | 75.98 | 76.07 | 1,466,459 | +0.12(+0.16%) |
Mar 21, 2024 | 75.95 | 76.02 | 75.95 | 75.95 | 1,309,709 | +0.00(+0.00%) |
Mar 20, 2024 | 75.82 | 76.00 | 75.82 | 75.95 | 2,138,078 | +0.11(+0.14%) |
Mar 19, 2024 | 75.75 | 75.85 | 75.75 | 75.84 | 2,515,812 | +0.13(+0.17%) |
Mar 18, 2024 | 75.75 | 75.77 | 75.70 | 75.71 | 1,376,581 | -0.01(-0.01%) |
Mar 15, 2024 | 75.78 | 75.78 | 75.72 | 75.72 | 1,192,618 | -0.08(-0.10%) |
Mar 14, 2024 | 75.88 | 75.88 | 75.78 | 75.80 | 1,583,102 | -0.13(-0.17%) |
Mar 13, 2024 | 75.92 | 76.01 | 75.92 | 75.93 | 1,836,273 | -0.05(-0.07%) |
Mar 12, 2024 | 76.03 | 76.06 | 75.97 | 75.98 | 1,128,273 | -0.11(-0.14%) |
Mar 11, 2024 | 76.13 | 76.14 | 76.05 | 76.09 | 1,662,212 | -0.05(-0.07%) |
Mar 08, 2024 | 76.16 | 76.23 | 76.13 | 76.14 | 1,840,131 | +0.05(+0.07%) |
Mar 07, 2024 | 76.03 | 76.09 | 76.02 | 76.09 | 2,186,204 | +0.11(+0.14%) |
Mar 06, 2024 | 76.07 | 76.07 | 75.96 | 75.98 | 1,433,350 | +0.03(+0.04%) |
Mar 05, 2024 | 75.92 | 76.01 | 75.88 | 75.95 | 1,615,782 | +0.12(+0.16%) |
Mar 04, 2024 | 75.81 | 75.89 | 75.81 | 75.83 | 1,448,299 | -0.09(-0.12%) |
Mar 01, 2024 | 75.72 | 75.95 | 75.67 | 75.92 | 2,437,175 | +0.20(+0.26%) |
Feb 29, 2024 | 75.68 | 75.79 | 75.68 | 75.73 | 1,569,021 | +0.05(+0.07%) |
Feb 28, 2024 | 75.62 | 75.69 | 75.62 | 75.68 | 1,287,139 | +0.10(+0.13%) |
Feb 27, 2024 | 75.60 | 75.64 | 75.57 | 75.58 | 1,417,825 | -0.02(-0.03%) |
Feb 26, 2024 | 75.64 | 75.65 | 75.56 | 75.60 | 1,397,277 | -0.06(-0.08%) |
Feb 23, 2024 | 75.62 | 75.70 | 75.59 | 75.66 | 1,200,608 | +0.05(+0.07%) |
Feb 22, 2024 | 75.63 | 75.69 | 75.58 | 75.61 | 1,424,595 | -0.04(-0.05%) |
Feb 21, 2024 | 75.77 | 75.79 | 75.64 | 75.65 | 1,764,324 | -0.08(-0.10%) |
Feb 20, 2024 | 75.76 | 75.79 | 75.72 | 75.73 | 1,801,208 | +0.09(+0.12%) |
Feb 16, 2024 | 75.59 | 75.65 | 75.58 | 75.64 | 1,346,599 | -0.12(-0.16%) |
Feb 15, 2024 | 75.80 | 75.84 | 75.73 | 75.76 | 1,423,972 | +0.08(+0.10%) |
Feb 14, 2024 | 75.58 | 75.72 | 75.58 | 75.68 | 1,189,565 | +0.15(+0.20%) |
Feb 13, 2024 | 75.66 | 75.67 | 75.53 | 75.53 | 2,743,999 | -0.37(-0.48%) |
Feb 12, 2024 | 75.86 | 75.91 | 75.84 | 75.89 | 1,074,208 | +0.06(+0.08%) |
Feb 09, 2024 | 75.79 | 75.86 | 75.79 | 75.84 | 1,841,719 | -0.05(-0.07%) |
Feb 08, 2024 | 75.90 | 75.93 | 75.86 | 75.88 | 2,551,022 | -0.07(-0.09%) |
Feb 07, 2024 | 75.94 | 76.06 | 75.93 | 75.95 | 1,685,500 | -0.04(-0.05%) |
Feb 06, 2024 | 75.89 | 76.03 | 75.86 | 75.99 | 1,669,883 | +0.17(+0.22%) |
Feb 05, 2024 | 75.89 | 75.92 | 75.81 | 75.83 | 1,506,281 | -0.24(-0.31%) |
Feb 02, 2024 | 75.99 | 76.10 | 75.97 | 76.06 | 1,939,210 | -0.32(-0.41%) |
Feb 01, 2024 | 76.38 | 76.46 | 76.27 | 76.38 | 3,210,252 | +0.15(+0.19%) |
Jan 31, 2024 | 76.17 | 76.29 | 76.12 | 76.23 | 1,796,932 | +0.24(+0.31%) |
Jan 30, 2024 | 76.08 | 76.10 | 75.93 | 76.00 | 2,008,823 | -0.06(-0.08%) |
Jan 29, 2024 | 75.99 | 76.07 | 75.99 | 76.06 | 2,048,883 | +0.14(+0.18%) |
Jan 26, 2024 | 75.92 | 75.99 | 75.91 | 75.92 | 1,409,787 | -0.07(-0.09%) |
Jan 25, 2024 | 75.93 | 76.00 | 75.83 | 75.99 | 1,693,555 | +0.17(+0.22%) |
Jan 24, 2024 | 75.99 | 76.02 | 75.82 | 75.82 | 1,639,715 | -0.07(-0.09%) |
Jan 23, 2024 | 75.88 | 75.89 | 75.84 | 75.89 | 1,385,319 | +0.00(+0.00%) |
Jan 22, 2024 | 75.90 | 75.94 | 75.89 | 75.89 | 1,714,768 | +0.05(+0.07%) |
Jan 19, 2024 | 75.80 | 75.84 | 75.76 | 75.84 | 1,687,431 | -0.06(-0.08%) |
Jan 18, 2024 | 75.90 | 75.92 | 75.85 | 75.90 | 2,176,514 | +0.04(+0.05%) |
Jan 17, 2024 | 75.88 | 75.90 | 75.82 | 75.86 | 2,119,503 | -0.20(-0.26%) |
Jan 16, 2024 | 76.14 | 76.20 | 76.01 | 76.06 | 2,358,612 | -0.17(-0.22%) |
Jan 12, 2024 | 76.16 | 76.30 | 76.16 | 76.22 | 1,984,056 | +0.18(+0.23%) |
Jan 11, 2024 | 75.83 | 76.07 | 75.83 | 76.05 | 3,273,782 | +0.23(+0.30%) |
Jan 10, 2024 | 75.87 | 75.92 | 75.81 | 75.82 | 2,009,365 | -0.03(-0.04%) |
Jan 09, 2024 | 75.77 | 75.87 | 75.77 | 75.85 | 2,924,962 | +0.04(+0.05%) |
Jan 08, 2024 | 75.69 | 75.90 | 75.69 | 75.81 | 2,293,397 | +0.12(+0.16%) |
Jan 05, 2024 | 75.69 | 75.89 | 75.66 | 75.69 | 2,975,635 | -0.06(-0.08%) |
Jan 04, 2024 | 75.75 | 75.80 | 75.66 | 75.75 | 1,996,254 | -0.10(-0.13%) |
Jan 03, 2024 | 75.64 | 75.89 | 75.64 | 75.85 | 2,327,920 | +0.02(+0.03%) |
Jan 02, 2024 | 75.86 | 75.89 | 75.81 | 75.83 | 2,984,239 | -0.18(-0.23%) |
Dec 29, 2023 | 75.94 | 76.03 | 75.91 | 76.01 | 1,977,260 | +0.05(+0.07%) |
Dec 28, 2023 | 76.02 | 76.02 | 75.93 | 75.96 | 1,942,627 | -0.06(-0.08%) |
Dec 27, 2023 | 75.86 | 76.02 | 75.86 | 76.02 | 2,753,429 | +0.20(+0.26%) |
Dec 26, 2023 | 75.83 | 75.87 | 75.78 | 75.82 | 1,897,840 | -0.05(-0.06%) |
Dec 22, 2023 | 75.87 | 76.02 | 75.80 | 75.87 | 1,835,659 | +0.05(+0.07%) |
Dec 21, 2023 | 75.80 | 75.91 | 75.77 | 75.81 | 2,734,150 | +0.05(+0.06%) |
Dec 20, 2023 | 75.73 | 75.77 | 75.63 | 75.76 | 4,902,844 | +0.16(+0.21%) |
Dec 19, 2023 | 75.50 | 75.66 | 75.50 | 75.61 | 1,897,338 | +0.02(+0.03%) |
Dec 18, 2023 | 75.52 | 75.68 | 75.52 | 75.59 | 2,799,158 | -0.02(-0.03%) |
Dec 15, 2023 | 75.63 | 75.69 | 75.56 | 75.61 | 7,137,569 | -0.09(-0.12%) |
Dec 14, 2023 | 75.60 | 75.78 | 75.60 | 75.70 | 3,072,128 | +0.20(+0.26%) |
Dec 13, 2023 | 75.01 | 75.53 | 75.01 | 75.50 | 2,448,946 | +0.50(+0.67%) |
Dec 12, 2023 | 74.92 | 75.00 | 74.90 | 75.00 | 2,098,256 | +0.07(+0.09%) |
Dec 11, 2023 | 74.86 | 74.93 | 74.81 | 74.93 | 3,462,597 | +0.00(+0.00%) |
Dec 08, 2023 | 74.98 | 75.00 | 74.89 | 74.93 | 2,549,152 | -0.23(-0.30%) |
Dec 07, 2023 | 75.07 | 75.20 | 75.07 | 75.15 | 4,026,855 | +0.08(+0.10%) |
Dec 06, 2023 | 75.16 | 75.16 | 75.07 | 75.08 | 3,583,224 | +0.00(+0.00%) |
Dec 05, 2023 | 74.99 | 75.10 | 74.98 | 75.08 | 2,457,539 | +0.14(+0.18%) |
Dec 04, 2023 | 74.96 | 75.03 | 74.90 | 74.94 | 5,033,939 | -0.14(-0.18%) |
Dec 01, 2023 | 74.78 | 75.09 | 74.76 | 75.08 | 2,292,976 | +0.28(+0.38%) |
Nov 30, 2023 | 74.80 | 74.83 | 74.72 | 74.80 | 2,838,434 | -0.08(-0.10%) |
Nov 29, 2023 | 74.83 | 74.94 | 74.82 | 74.87 | 1,800,918 | +0.17(+0.22%) |
Nov 28, 2023 | 74.50 | 74.72 | 74.47 | 74.71 | 3,286,758 | +0.22(+0.29%) |
Nov 27, 2023 | 74.39 | 74.50 | 74.38 | 74.49 | 3,231,999 | +0.15(+0.20%) |
Nov 24, 2023 | 74.37 | 74.37 | 74.33 | 74.34 | 623,423 | -0.07(-0.09%) |
Nov 22, 2023 | 74.47 | 74.47 | 74.35 | 74.41 | 3,476,770 | +0.00(+0.00%) |
Nov 21, 2023 | 74.39 | 74.46 | 74.37 | 74.41 | 1,451,285 | +0.07(+0.09%) |
Nov 20, 2023 | 74.29 | 74.36 | 74.28 | 74.34 | 1,623,355 | +0.02(+0.03%) |
Nov 17, 2023 | 74.33 | 74.35 | 74.27 | 74.32 | 2,049,915 | -0.02(-0.03%) |
Nov 16, 2023 | 74.31 | 74.38 | 74.30 | 74.34 | 7,518,180 | +0.18(+0.24%) |
Nov 15, 2023 | 74.22 | 74.22 | 74.12 | 74.17 | 1,829,658 | -0.17(-0.22%) |
Nov 14, 2023 | 74.18 | 74.35 | 74.18 | 74.33 | 2,505,353 | +0.43(+0.58%) |
Nov 13, 2023 | 73.79 | 73.90 | 73.78 | 73.90 | 2,921,070 | +0.05(+0.07%) |
Nov 10, 2023 | 73.96 | 73.97 | 73.82 | 73.85 | 1,511,979 | +0.00(+0.00%) |
Nov 09, 2023 | 74.04 | 74.04 | 73.84 | 73.85 | 1,838,676 | -0.20(-0.27%) |
Nov 08, 2023 | 74.01 | 74.08 | 73.98 | 74.05 | 1,847,412 | +0.02(+0.03%) |
Nov 07, 2023 | 73.98 | 74.08 | 73.94 | 74.03 | 2,036,856 | +0.09(+0.12%) |
Nov 06, 2023 | 74.03 | 74.04 | 73.91 | 73.94 | 2,306,188 | -0.16(-0.21%) |
Nov 03, 2023 | 74.04 | 74.19 | 74.03 | 74.10 | 1,733,619 | +0.27(+0.36%) |
Nov 02, 2023 | 73.84 | 73.94 | 73.81 | 73.83 | 3,453,627 | +0.04(+0.05%) |
Nov 01, 2023 | 73.38 | 73.80 | 73.38 | 73.79 | 2,246,619 | +0.31(+0.42%) |
Oct 31, 2023 | 73.46 | 73.55 | 73.46 | 73.48 | 3,896,496 | -0.02(-0.03%) |
Oct 30, 2023 | 73.50 | 73.55 | 73.49 | 73.50 | 2,652,526 | -0.09(-0.12%) |
Oct 27, 2023 | 73.52 | 73.60 | 73.52 | 73.59 | 2,640,822 | +0.07(+0.09%) |
Oct 26, 2023 | 73.33 | 73.53 | 73.33 | 73.52 | 2,580,470 | +0.22(+0.29%) |
Oct 25, 2023 | 73.37 | 73.39 | 73.12 | 73.31 | 1,499,644 | -0.13(-0.17%) |
Oct 24, 2023 | 73.43 | 73.48 | 73.37 | 73.43 | 3,465,157 | -0.02(-0.03%) |
Oct 23, 2023 | 73.28 | 73.47 | 73.28 | 73.45 | 9,858,914 | +0.10(+0.13%) |
Oct 20, 2023 | 73.26 | 73.39 | 73.26 | 73.36 | 2,064,244 | +0.18(+0.24%) |
Oct 19, 2023 | 73.12 | 73.21 | 73.08 | 73.18 | 2,928,251 | +0.07(+0.09%) |
Oct 18, 2023 | 73.19 | 73.22 | 73.11 | 73.11 | 2,183,965 | -0.10(-0.13%) |
Oct 17, 2023 | 73.28 | 73.29 | 73.15 | 73.21 | 1,677,142 | -0.24(-0.32%) |
Oct 16, 2023 | 73.49 | 73.53 | 73.44 | 73.44 | 1,694,607 | -0.10(-0.13%) |
Oct 13, 2023 | 73.56 | 73.62 | 73.51 | 73.54 | 1,957,220 | +0.06(+0.08%) |
Oct 12, 2023 | 73.52 | 73.61 | 73.46 | 73.48 | 2,513,098 | -0.14(-0.19%) |
Oct 11, 2023 | 73.60 | 73.65 | 73.56 | 73.62 | 2,295,341 | -0.01(-0.01%) |
Oct 10, 2023 | 73.55 | 73.68 | 73.53 | 73.63 | 3,766,956 | -0.04(-0.05%) |
Oct 09, 2023 | 73.50 | 73.68 | 73.50 | 73.67 | 1,496,453 | +0.31(+0.43%) |
Oct 06, 2023 | 73.25 | 73.37 | 73.24 | 73.36 | 2,106,581 | -0.10(-0.13%) |
Oct 05, 2023 | 73.47 | 73.49 | 73.40 | 73.45 | 2,598,340 | +0.12(+0.16%) |
Oct 04, 2023 | 73.21 | 73.36 | 73.19 | 73.34 | 4,199,925 | +0.19(+0.25%) |
Oct 03, 2023 | 73.32 | 73.34 | 73.15 | 73.15 | 2,725,885 | -0.16(-0.21%) |
Oct 02, 2023 | 73.27 | 73.38 | 73.27 | 73.31 | 1,700,958 | -0.15(-0.21%) |
Sep 29, 2023 | 73.51 | 73.56 | 73.44 | 73.46 | 2,934,319 | +0.06(+0.08%) |
Sep 28, 2023 | 73.22 | 73.43 | 73.22 | 73.40 | 2,264,132 | +0.14(+0.19%) |
Sep 27, 2023 | 73.39 | 73.44 | 73.21 | 73.27 | 6,333,518 | -0.12(-0.16%) |
Sep 26, 2023 | 73.39 | 73.47 | 73.35 | 73.38 | 4,669,247 | -0.03(-0.04%) |
Sep 25, 2023 | 73.37 | 73.42 | 73.39 | 73.41 | 3,114,000 | -0.06(-0.08%) |
Sep 22, 2023 | 73.36 | 73.50 | 73.36 | 73.47 | 3,055,560 | +0.14(+0.19%) |
Sep 21, 2023 | 73.30 | 73.37 | 73.30 | 73.33 | 1,559,850 | -0.05(-0.07%) |
Sep 20, 2023 | 73.51 | 73.59 | 73.37 | 73.38 | 2,440,348 | -0.07(-0.09%) |
Sep 19, 2023 | 73.49 | 73.52 | 73.25 | 73.45 | 2,175,835 | -0.10(-0.13%) |
Sep 18, 2023 | 73.50 | 73.57 | 73.45 | 73.55 | 1,600,483 | +0.00(+0.00%) |
Sep 15, 2023 | 73.57 | 73.61 | 73.52 | 73.55 | 1,607,851 | -0.04(-0.05%) |
Sep 14, 2023 | 73.67 | 73.69 | 73.58 | 73.59 | 1,681,277 | -0.03(-0.04%) |
Sep 13, 2023 | 73.51 | 73.66 | 73.51 | 73.62 | 1,221,343 | +0.08(+0.11%) |
Sep 12, 2023 | 73.56 | 73.57 | 73.53 | 73.54 | 2,009,719 | -0.04(-0.05%) |
Sep 11, 2023 | 73.52 | 73.61 | 73.52 | 73.58 | 1,398,363 | -0.01(-0.01%) |
Sep 08, 2023 | 73.62 | 73.70 | 73.58 | 73.59 | 1,579,172 | -0.01(-0.01%) |
Sep 07, 2023 | 73.52 | 73.61 | 73.50 | 73.60 | 1,179,930 | +0.16(+0.21%) |
Sep 06, 2023 | 73.59 | 73.59 | 73.43 | 73.44 | 1,451,793 | -0.13(-0.17%) |
Sep 05, 2023 | 73.66 | 73.67 | 73.55 | 73.57 | 2,931,192 | -0.14(-0.19%) |