Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.58	28.60	28.44	28.54	48,328	+0.10(+0.36%)
Aug 29, 2019	28.52	28.54	28.43	28.44	71,696	+0.14(+0.49%)
Aug 28, 2019	28.26	28.35	28.21	28.30	11,194	+0.05(+0.19%)
Aug 27, 2019	28.41	28.45	28.25	28.25	21,753	-0.02(-0.06%)
Aug 26, 2019	28.46	28.46	28.26	28.27	47,586	+0.24(+0.84%)
Aug 23, 2019	28.39	28.47	28.03	28.03	14,923	-0.37(-1.29%)
Aug 22, 2019	28.49	28.52	28.35	28.40	16,641	-0.11(-0.40%)
Aug 21, 2019	28.60	28.62	28.51	28.51	33,297	+0.18(+0.65%)
Aug 20, 2019	28.42	28.49	28.33	28.33	47,182	-0.09(-0.31%)
Aug 19, 2019	28.56	28.56	28.42	28.42	31,490	+0.12(+0.43%)
Aug 16, 2019	28.19	28.35	28.19	28.29	20,318	+0.23(+0.81%)
Aug 15, 2019	27.98	28.12	27.97	28.07	26,471	+0.17(+0.62%)
Aug 14, 2019	28.06	28.06	27.89	27.89	26,827	-0.64(-2.23%)
Aug 13, 2019	28.31	28.66	28.31	28.53	41,459	+0.21(+0.74%)
Aug 12, 2019	28.35	28.48	28.32	28.32	38,038	-0.19(-0.67%)
Aug 09, 2019	28.64	28.64	28.49	28.51	22,499	-0.11(-0.40%)
Aug 08, 2019	28.54	28.74	28.53	28.62	31,425	+0.21(+0.74%)
Aug 07, 2019	28.16	28.46	28.16	28.42	39,465	+0.19(+0.68%)
Aug 06, 2019	28.29	28.29	28.12	28.22	18,453	+0.12(+0.41%)
Aug 05, 2019	28.34	28.34	27.97	28.11	34,961	-0.57(-1.98%)
Aug 02, 2019	28.70	28.71	28.60	28.68	20,663	-0.03(-0.09%)
Aug 01, 2019	28.83	29.07	28.63	28.70	76,443	-0.10(-0.36%)
Jul 31, 2019	28.98	29.03	28.70	28.81	42,131	-0.18(-0.63%)
Jul 30, 2019	29.08	29.08	28.97	28.99	29,820	-0.37(-1.25%)
Jul 29, 2019	29.37	29.37	29.27	29.36	15,330	+0.12(+0.42%)
Jul 26, 2019	29.23	29.30	29.19	29.23	40,063	+0.04(+0.15%)
Jul 25, 2019	29.43	29.43	29.15	29.19	41,402	-0.26(-0.89%)
Jul 24, 2019	29.37	29.47	29.36	29.45	46,639	+0.03(+0.12%)
Jul 23, 2019	29.45	29.61	29.35	29.42	51,454	+0.08(+0.27%)
Jul 22, 2019	29.42	29.42	29.34	29.34	41,702	-0.11(-0.38%)
Jul 19, 2019	29.58	29.70	29.44	29.45	25,599	-0.11(-0.39%)
Jul 18, 2019	29.46	29.58	29.38	29.57	41,394	+0.07(+0.24%)
Jul 17, 2019	29.52	29.57	29.47	29.50	29,977	+0.05(+0.16%)
Jul 16, 2019	29.52	29.53	29.44	29.45	29,735	-0.16(-0.54%)
Jul 15, 2019	29.56	29.66	29.55	29.61	94,442	-0.01(-0.03%)
Jul 12, 2019	29.50	29.62	29.36	29.62	53,724	+0.10(+0.32%)
Jul 11, 2019	29.59	29.63	29.48	29.52	55,413	-0.00(-0.01%)
Jul 10, 2019	29.62	29.62	29.50	29.53	222,136	+0.06(+0.19%)
Jul 09, 2019	29.47	29.51	29.43	29.47	60,356	-0.06(-0.21%)
Jul 08, 2019	29.54	29.61	29.53	29.53	94,537	-0.14(-0.47%)
Jul 05, 2019	29.66	29.71	29.57	29.67	37,308	-0.25(-0.84%)
Jul 03, 2019	29.97	29.99	29.71	29.92	121,913	+0.28(+0.94%)
Jul 02, 2019	29.64	29.71	29.62	29.64	216,665	+0.12(+0.41%)
Jul 01, 2019	29.66	29.67	29.44	29.52	211,428	+0.03(+0.12%)
Jun 28, 2019	29.44	29.55	29.44	29.49	317,869	+0.16(+0.53%)
Jun 27, 2019	29.31	29.40	29.30	29.33	21,574	-0.08(-0.26%)
Jun 26, 2019	29.48	29.51	29.41	29.41	7,641	-0.08(-0.26%)
Jun 25, 2019	29.59	29.64	29.48	29.48	7,555	-0.12(-0.41%)
Jun 24, 2019	29.65	29.66	29.60	29.61	13,494	+0.06(+0.20%)
Jun 21, 2019	29.50	29.58	29.47	29.55	7,806	-0.02(-0.06%)
Jun 20, 2019	29.62	29.62	29.51	29.57	6,930	+0.25(+0.86%)
Jun 19, 2019	29.20	29.42	29.20	29.31	3,718	+0.05(+0.18%)
Jun 18, 2019	29.18	29.34	29.18	29.26	10,243	+0.26(+0.91%)
Jun 17, 2019	29.03	29.09	29.00	29.00	3,385	-0.02(-0.08%)
Jun 14, 2019	29.04	29.06	28.97	29.02	5,280	-0.14(-0.47%)
Jun 13, 2019	29.18	29.18	29.14	29.16	4,491	+0.03(+0.10%)
Jun 12, 2019	29.18	29.28	29.13	29.13	15,086	-0.13(-0.46%)
Jun 11, 2019	29.32	29.32	29.21	29.26	10,727	+0.08(+0.28%)
Jun 10, 2019	29.16	29.27	29.16	29.18	7,571	-0.01(-0.03%)
Jun 07, 2019	29.27	29.27	29.19	29.19	7,437	+0.26(+0.88%)
Jun 06, 2019	28.89	28.97	28.89	28.93	13,852	+0.16(+0.54%)
Jun 05, 2019	28.78	28.82	28.77	28.78	3,006	+0.03(+0.11%)
Jun 04, 2019	28.69	28.80	28.59	28.75	20,999	+0.26(+0.93%)
Jun 03, 2019	28.40	28.56	28.40	28.48	6,716	+0.19(+0.67%)
May 31, 2019	28.24	28.31	28.24	28.29	63,453	-0.11(-0.38%)
May 30, 2019	28.40	28.43	28.34	28.40	5,428	+0.15(+0.53%)
May 29, 2019	28.35	28.35	28.25	28.25	8,147	-0.28(-0.99%)
May 28, 2019	28.64	28.66	28.53	28.53	4,064	-0.24(-0.84%)
May 24, 2019	28.83	28.83	28.75	28.77	6,624	+0.31(+1.09%)
May 23, 2019	28.41	28.50	28.28	28.46	8,797	-0.13(-0.47%)
May 22, 2019	28.58	28.64	28.41	28.60	25,277	-0.09(-0.31%)
May 21, 2019	28.76	28.76	28.64	28.69	10,645	+0.12(+0.41%)
May 20, 2019	28.60	28.64	28.55	28.57	6,252	+0.03(+0.10%)
May 17, 2019	28.59	28.70	28.54	28.54	14,410	-0.16(-0.57%)
May 16, 2019	28.59	28.83	28.59	28.71	22,803	+0.23(+0.81%)
May 15, 2019	28.34	28.52	28.34	28.48	12,078	+0.05(+0.17%)
May 14, 2019	28.39	28.48	28.39	28.43	8,284	+0.20(+0.70%)
May 13, 2019	28.31	28.34	28.22	28.23	9,918	-0.42(-1.45%)
May 10, 2019	28.39	28.70	28.38	28.65	13,364	+0.24(+0.84%)
May 09, 2019	28.23	28.49	28.18	28.41	10,831	-0.08(-0.29%)
May 08, 2019	28.50	28.56	28.44	28.49	9,118	+0.06(+0.21%)
May 07, 2019	28.61	28.61	28.31	28.43	8,226	-0.35(-1.23%)
May 06, 2019	28.53	28.78	28.53	28.78	10,441	-0.19(-0.66%)
May 03, 2019	28.74	28.97	28.74	28.97	20,686	+0.26(+0.90%)
May 02, 2019	28.71	28.73	28.65	28.71	4,159	-0.04(-0.15%)
May 01, 2019	28.94	28.96	28.75	28.76	7,536	-0.15(-0.51%)
Apr 30, 2019	28.84	28.90	28.78	28.90	11,730	+0.11(+0.37%)
Apr 29, 2019	28.75	28.80	28.71	28.80	7,785	+0.06(+0.22%)
Apr 26, 2019	28.59	28.77	28.59	28.73	16,502	+0.12(+0.42%)
Apr 25, 2019	28.46	28.61	28.44	28.61	14,300	+0.10(+0.36%)
Apr 24, 2019	28.59	28.60	28.45	28.51	10,970	-0.15(-0.54%)
Apr 23, 2019	28.61	28.75	28.61	28.66	12,255	+0.03(+0.11%)
Apr 22, 2019	28.52	28.65	28.52	28.63	9,559	-0.01(-0.02%)
Apr 18, 2019	28.65	28.72	28.64	28.64	10,807	-0.11(-0.39%)
Apr 17, 2019	28.74	28.76	28.67	28.75	9,236	-0.00(-0.02%)
Apr 16, 2019	28.73	28.84	28.73	28.75	5,427	+0.04(+0.14%)
Apr 15, 2019	28.75	28.77	28.68	28.71	13,853	-0.08(-0.26%)
Apr 12, 2019	28.80	28.82	28.74	28.79	13,597	+0.11(+0.37%)
Apr 11, 2019	28.77	28.77	28.63	28.68	8,661	-0.05(-0.16%)
Apr 10, 2019	28.60	28.78	28.60	28.73	10,505	+0.13(+0.45%)
Apr 09, 2019	28.63	28.66	28.58	28.60	9,716	-0.20(-0.70%)
Apr 08, 2019	28.79	28.80	28.74	28.80	4,843	+0.01(+0.02%)
Apr 05, 2019	28.74	28.83	28.74	28.79	7,321	+0.01(+0.03%)
Apr 04, 2019	28.98	28.98	28.77	28.78	16,218	-0.10(-0.36%)
Apr 03, 2019	28.96	29.01	28.89	28.89	7,121	+0.06(+0.20%)
Apr 02, 2019	28.74	28.84	28.72	28.83	20,859	-0.08(-0.29%)
Apr 01, 2019	28.79	28.93	28.77	28.91	11,201	+0.27(+0.93%)
Mar 29, 2019	28.62	28.70	28.62	28.65	6,856	+0.04(+0.12%)
Mar 28, 2019	28.62	28.64	28.54	28.61	13,007	-0.04(-0.12%)
Mar 27, 2019	28.66	28.66	28.50	28.65	8,653	-0.03(-0.09%)
Mar 26, 2019	28.76	28.76	28.61	28.67	10,899	+0.18(+0.61%)
Mar 25, 2019	28.41	28.53	28.41	28.50	6,254	+0.02(+0.08%)
Mar 22, 2019	28.40	28.57	28.40	28.47	14,991	-0.41(-1.42%)
Mar 21, 2019	28.81	28.88	28.75	28.88	9,135	+0.01(+0.03%)
Mar 20, 2019	28.74	28.94	28.63	28.87	11,433	+0.14(+0.48%)
Mar 19, 2019	28.79	28.87	28.72	28.74	5,944	-0.05(-0.18%)
Mar 18, 2019	28.70	28.79	28.66	28.79	15,034	+0.09(+0.32%)
Mar 15, 2019	28.57	28.74	28.57	28.70	11,077	+0.25(+0.88%)
Mar 14, 2019	28.47	28.47	28.44	28.45	7,404	+0.00(+0.00%)
Mar 13, 2019	28.27	28.49	28.27	28.45	7,415	+0.09(+0.33%)
Mar 12, 2019	28.31	28.36	28.30	28.35	7,693	+0.07(+0.25%)
Mar 11, 2019	28.05	28.32	28.05	28.28	8,147	+0.23(+0.82%)
Mar 08, 2019	27.74	28.09	27.74	28.05	10,961	+0.03(+0.10%)
Mar 07, 2019	28.11	28.18	27.99	28.02	6,149	-0.17(-0.60%)
Mar 06, 2019	28.21	28.26	28.19	28.19	8,512	-0.08(-0.27%)
Mar 05, 2019	28.22	28.31	28.21	28.27	5,403	+0.12(+0.44%)
Mar 04, 2019	28.21	28.25	28.11	28.15	9,313	-0.15(-0.51%)
Mar 01, 2019	28.39	28.39	28.27	28.29	8,279	-0.02(-0.06%)
Feb 28, 2019	28.27	28.35	28.26	28.31	19,844	+0.00(+0.00%)
Feb 27, 2019	28.45	28.45	28.26	28.31	10,844	-0.06(-0.21%)
Feb 26, 2019	28.39	28.51	28.12	28.37	6,469	+0.07(+0.24%)
Feb 25, 2019	28.43	28.43	28.30	28.30	8,901	-0.01(-0.05%)
Feb 22, 2019	28.21	28.36	28.21	28.31	23,205	+0.14(+0.51%)
Feb 21, 2019	28.24	28.25	28.13	28.17	7,644	-0.05(-0.19%)
Feb 20, 2019	28.22	28.33	28.20	28.22	6,777	-0.02(-0.05%)
Feb 19, 2019	28.01	28.28	28.01	28.24	20,773	+0.17(+0.61%)
Feb 15, 2019	27.90	28.09	27.90	28.07	6,530	+0.29(+1.05%)
Feb 14, 2019	27.51	27.83	27.51	27.78	7,880	+0.03(+0.12%)
Feb 13, 2019	27.81	27.82	27.70	27.74	7,067	-0.00(-0.02%)
Feb 12, 2019	27.67	27.79	27.66	27.75	6,233	+0.13(+0.48%)
Feb 11, 2019	27.61	27.64	27.53	27.61	22,909	+0.01(+0.03%)
Feb 08, 2019	27.54	27.64	27.54	27.61	3,381	-0.09(-0.34%)
Feb 07, 2019	27.67	27.75	27.61	27.70	29,751	-0.18(-0.66%)
Feb 06, 2019	27.96	27.97	27.87	27.88	8,666	-0.26(-0.93%)
Feb 05, 2019	28.01	28.16	28.01	28.15	15,398	+0.23(+0.83%)
Feb 04, 2019	27.76	27.91	27.74	27.91	18,186	+0.08(+0.28%)
Feb 01, 2019	27.73	27.84	27.73	27.84	5,830	-0.06(-0.22%)
Jan 31, 2019	27.87	27.90	27.81	27.90	9,208	-0.04(-0.14%)
Jan 30, 2019	27.72	28.03	27.72	27.94	5,920	+0.23(+0.82%)
Jan 29, 2019	27.82	27.82	27.71	27.71	4,265	+0.15(+0.53%)
Jan 28, 2019	27.55	27.58	27.47	27.56	7,653	-0.03(-0.12%)
Jan 25, 2019	27.67	27.70	27.58	27.60	30,318	+0.06(+0.22%)
Jan 24, 2019	27.43	27.54	27.42	27.54	4,596	+0.07(+0.25%)
Jan 23, 2019	27.54	27.58	27.36	27.47	26,128	+0.12(+0.44%)
Jan 22, 2019	27.41	27.50	27.30	27.35	12,403	-0.36(-1.30%)
Jan 18, 2019	27.67	27.73	27.58	27.71	6,413	+0.25(+0.92%)
Jan 17, 2019	27.33	27.47	27.29	27.45	6,375	+0.06(+0.21%)
Jan 16, 2019	27.27	27.43	27.27	27.40	17,485	+0.13(+0.48%)
Jan 15, 2019	27.25	27.30	27.19	27.27	5,443	+0.03(+0.12%)
Jan 14, 2019	27.19	27.30	27.19	27.24	15,685	-0.17(-0.63%)
Jan 11, 2019	27.31	27.43	27.27	27.41	19,473	-0.02(-0.08%)
Jan 10, 2019	27.37	27.49	27.32	27.43	5,074	+0.18(+0.65%)
Jan 09, 2019	27.27	27.30	27.18	27.25	3,258	+0.14(+0.50%)
Jan 08, 2019	26.97	27.12	26.97	27.12	9,023	+0.11(+0.41%)
Jan 07, 2019	26.87	27.07	26.87	27.00	13,990	-0.01(-0.03%)
Jan 04, 2019	26.65	27.10	26.65	27.01	7,929	+0.75(+2.84%)
Jan 03, 2019	26.27	26.42	26.18	26.27	43,818	-0.15(-0.55%)
Jan 02, 2019	26.04	26.41	26.04	26.41	41,989	-0.06(-0.23%)
Dec 31, 2018	26.54	26.74	26.41	26.47	48,742	+0.00(+0.02%)
Dec 28, 2018	26.42	26.68	26.36	26.47	234,500	+0.17(+0.64%)
Dec 27, 2018	26.00	26.37	25.84	26.30	444,274	-0.07(-0.27%)
Dec 26, 2018	25.92	26.37	25.75	26.37	38,574	+0.67(+2.62%)
Dec 24, 2018	25.74	25.96	25.70	25.70	11,311	-0.27(-1.02%)
Dec 21, 2018	26.35	26.35	25.90	25.97	34,399	-0.41(-1.54%)
Dec 20, 2018	26.58	26.58	26.28	26.37	112,027	-0.05(-0.18%)
Dec 19, 2018	26.81	26.85	26.37	26.42	7,451	-0.25(-0.93%)
Dec 18, 2018	26.62	26.76	26.57	26.67	15,816	+0.12(+0.46%)
Dec 17, 2018	26.83	26.84	26.55	26.55	7,922	-0.25(-0.92%)
Dec 14, 2018	26.86	26.88	26.80	26.80	8,197	-0.22(-0.80%)
Dec 13, 2018	27.00	27.03	26.95	27.01	12,196	-0.07(-0.24%)
Dec 12, 2018	27.16	27.22	27.08	27.08	16,345	+0.27(+1.02%)
Dec 11, 2018	26.82	26.84	26.66	26.81	6,643	+0.08(+0.29%)
Dec 10, 2018	26.75	26.87	26.50	26.73	6,958	-0.16(-0.61%)
Dec 07, 2018	27.04	27.04	26.86	26.89	13,466	-0.18(-0.66%)
Dec 06, 2018	26.68	27.10	26.64	27.07	17,592	+0.04(+0.16%)
Dec 04, 2018	27.57	27.57	26.98	27.03	8,431	-0.53(-1.92%)
Dec 03, 2018	27.53	27.56	27.47	27.56	10,932	+0.10(+0.37%)
Nov 30, 2018	27.37	27.45	27.35	27.45	10,188	-0.10(-0.37%)
Nov 29, 2018	27.51	27.63	27.47	27.56	10,171	-0.10(-0.36%)
Nov 28, 2018	27.35	27.68	27.33	27.66	5,321	+0.20(+0.74%)
Nov 27, 2018	27.33	27.45	27.30	27.45	60,472	-0.02(-0.06%)
Nov 26, 2018	27.37	27.47	27.34	27.47	6,654	+0.32(+1.20%)
Nov 23, 2018	27.05	27.16	27.05	27.15	2,107	+0.01(+0.03%)
Nov 21, 2018		27.14	27.14	27.14	0	+0.27(+1.02%)
Nov 20, 2018	26.96	27.01	26.79	26.87	11,341	-0.29(-1.07%)
Nov 19, 2018	27.31	27.31	27.11	27.16	7,252	-0.22(-0.81%)
Nov 16, 2018	27.22	27.42	27.15	27.38	9,485	+0.06(+0.22%)
Nov 15, 2018	27.09	27.37	26.99	27.32	15,250	+0.15(+0.53%)
Nov 14, 2018	27.39	27.39	27.07	27.17	6,947	-0.05(-0.19%)
Nov 13, 2018	27.29	27.33	27.22	27.22	4,623	+0.17(+0.64%)
Nov 12, 2018	27.11	27.11	27.00	27.05	4,750	-0.24(-0.88%)
Nov 09, 2018	27.30	27.33	27.23	27.29	5,035	+0.03(+0.11%)
Nov 08, 2018	27.44	27.44	27.26	27.26	7,542	-0.23(-0.82%)
Nov 07, 2018	27.34	27.51	27.34	27.49	5,282	+0.26(+0.97%)
Nov 06, 2018	27.10	27.22	27.04	27.22	14,071	+0.21(+0.76%)
Nov 05, 2018	26.98	27.07	26.93	27.02	6,350	+0.09(+0.35%)
Nov 02, 2018	27.07	27.07	26.85	26.92	6,792	-0.15(-0.54%)
Nov 01, 2018	27.01	27.07	26.97	27.07	5,444	+0.17(+0.62%)
Oct 31, 2018	26.88	26.94	26.86	26.90	6,532	+0.11(+0.40%)
Oct 30, 2018	26.65	26.80	26.57	26.80	4,318	+0.20(+0.74%)
Oct 29, 2018	26.92	26.92	26.48	26.60	10,022	-0.09(-0.35%)
Oct 26, 2018	26.40	26.72	26.34	26.69	8,314	-0.07(-0.26%)
Oct 25, 2018	26.69	26.92	26.65	26.76	4,037	+0.23(+0.87%)
Oct 24, 2018	26.91	26.91	26.53	26.53	18,040	-0.43(-1.61%)
Oct 23, 2018	26.81	27.07	26.69	26.97	7,196	-0.23(-0.85%)
Oct 22, 2018	27.17	27.24	27.11	27.20	11,772	-0.14(-0.52%)
Oct 19, 2018	27.19	27.39	27.19	27.34	5,035	+0.27(+0.99%)
Oct 18, 2018	27.31	27.35	27.00	27.07	13,750	-0.27(-1.00%)
Oct 17, 2018	27.48	27.48	27.21	27.34	8,309	-0.10(-0.37%)
Oct 16, 2018	27.32	27.45	27.31	27.45	12,210	+0.49(+1.81%)
Oct 15, 2018	26.90	27.00	26.87	26.96	14,122	+0.04(+0.16%)
Oct 12, 2018	27.06	27.18	26.71	26.92	8,314	-0.20(-0.76%)
Oct 11, 2018	27.33	27.35	27.04	27.12	17,269	-0.11(-0.41%)
Oct 10, 2018	27.78	27.78	27.23	27.23	12,952	-0.64(-2.30%)
Oct 09, 2018	27.68	27.89	27.68	27.87	10,259	-0.02(-0.06%)
Oct 08, 2018	27.78	27.90	27.67	27.89	10,983	+0.00(+0.00%)
Oct 05, 2018	28.09	28.09	27.81	27.89	12,530	-0.11(-0.40%)
Oct 04, 2018	27.98	28.00	27.87	28.00	5,022	-0.25(-0.88%)
Oct 03, 2018	28.30	28.41	28.24	28.25	8,645	+0.02(+0.08%)
Oct 02, 2018	28.34	28.43	28.23	28.23	37,014	-0.37(-1.28%)
Oct 01, 2018	28.63	28.65	28.56	28.59	2,925	+0.05(+0.16%)
Sep 28, 2018	28.68	28.72	28.54	28.55	6,089	-0.21(-0.74%)
Sep 27, 2018	28.85	28.95	28.76	28.76	10,935	-0.19(-0.65%)
Sep 26, 2018	28.85	29.02	28.85	28.95	5,962	+0.08(+0.27%)
Sep 25, 2018	28.94	28.96	28.80	28.87	45,391	+0.17(+0.60%)
Sep 24, 2018	28.77	28.84	28.68	28.70	11,733	-0.07(-0.24%)
Sep 21, 2018	28.84	28.85	28.77	28.77	6,909	-0.13(-0.44%)
Sep 20, 2018	28.83	28.90	28.74	28.90	4,931	+0.27(+0.95%)
Sep 19, 2018	28.57	28.67	28.57	28.62	6,245	-0.05(-0.18%)
Sep 18, 2018	28.63	28.75	28.55	28.68	7,643	+0.31(+1.08%)
Sep 17, 2018	28.47	28.48	28.30	28.37	4,295	+0.11(+0.39%)
Sep 14, 2018	28.27	28.40	28.23	28.26	5,152	-0.17(-0.61%)
Sep 13, 2018	28.37	28.43	28.34	28.43	7,330	+0.23(+0.81%)
Sep 12, 2018	28.17	28.24	28.12	28.20	7,959	+0.12(+0.43%)
Sep 11, 2018	27.98	28.08	27.98	28.08	3,864	+0.01(+0.03%)
Sep 10, 2018	28.05	28.07	28.00	28.07	7,019	+0.23(+0.84%)
Sep 07, 2018	27.94	27.96	27.83	27.84	8,130	-0.13(-0.46%)
Sep 06, 2018	27.99	27.99	27.88	27.97	4,921	-0.08(-0.27%)
Sep 05, 2018	28.05	28.06	27.95	28.04	4,184	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.