Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.96	38.96	38.52	38.70	10,660	-0.06(-0.15%)
Aug 29, 2019	38.59	38.83	38.59	38.76	6,951	+0.17(+0.45%)
Aug 28, 2019	38.41	38.61	38.28	38.59	6,189	+0.05(+0.13%)
Aug 27, 2019	38.62	38.76	38.39	38.54	3,832	+0.29(+0.77%)
Aug 26, 2019	38.36	38.36	38.19	38.24	3,743	+0.16(+0.43%)
Aug 23, 2019	38.66	38.92	38.08	38.08	8,361	-0.72(-1.85%)
Aug 22, 2019	38.95	38.95	38.75	38.80	5,127	-0.05(-0.12%)
Aug 21, 2019	38.83	39.04	38.83	38.85	5,617	+0.66(+1.72%)
Aug 20, 2019	38.22	38.25	38.07	38.19	58,671	+0.13(+0.35%)
Aug 19, 2019	38.04	38.25	38.03	38.05	5,516	+0.53(+1.41%)
Aug 16, 2019	37.18	37.59	37.13	37.52	7,838	+0.56(+1.52%)
Aug 15, 2019	37.01	37.31	36.69	36.96	16,302	+0.17(+0.47%)
Aug 14, 2019	37.11	37.16	36.73	36.79	13,556	-0.83(-2.21%)
Aug 13, 2019	37.13	38.03	37.11	37.62	11,587	+0.36(+0.98%)
Aug 12, 2019	37.53	37.59	37.26	37.26	7,704	-0.54(-1.42%)
Aug 09, 2019	38.06	38.06	37.64	37.79	7,002	-0.57(-1.50%)
Aug 08, 2019	37.98	38.44	37.98	38.37	8,125	+0.72(+1.91%)
Aug 07, 2019	37.04	37.72	36.97	37.65	8,939	+0.48(+1.30%)
Aug 06, 2019	37.08	37.35	36.91	37.16	11,270	+0.45(+1.23%)
Aug 05, 2019	37.41	37.41	36.61	36.71	25,916	-1.58(-4.12%)
Aug 02, 2019	38.70	38.79	38.04	38.29	10,033	-0.60(-1.55%)
Aug 01, 2019	39.24	39.74	38.88	38.89	19,655	-0.14(-0.36%)
Jul 31, 2019	39.39	39.66	38.74	39.03	14,529	-0.28(-0.71%)
Jul 30, 2019	39.32	39.37	39.23	39.31	6,071	-0.15(-0.39%)
Jul 29, 2019	39.50	39.61	39.22	39.47	11,005	-0.13(-0.33%)
Jul 26, 2019	39.46	39.67	39.42	39.60	34,595	+0.24(+0.62%)
Jul 25, 2019	39.51	39.51	39.35	39.35	8,381	-0.32(-0.80%)
Jul 24, 2019	39.44	39.67	39.44	39.67	12,082	+0.23(+0.58%)
Jul 23, 2019	39.47	39.61	39.35	39.44	14,661	+0.06(+0.14%)
Jul 22, 2019	39.48	39.59	39.35	39.38	17,436	-0.19(-0.49%)
Jul 19, 2019	39.72	39.80	39.57	39.57	12,124	-0.02(-0.05%)
Jul 18, 2019	39.38	39.63	39.35	39.59	12,093	+0.04(+0.10%)
Jul 17, 2019	39.92	39.92	39.55	39.55	3,551	-0.40(-1.01%)
Jul 16, 2019	40.03	40.17	39.95	39.95	7,053	-0.28(-0.69%)
Jul 15, 2019	40.36	40.47	40.21	40.23	9,336	-0.21(-0.52%)
Jul 12, 2019	40.33	40.46	40.13	40.44	10,974	+0.01(+0.03%)
Jul 11, 2019	40.49	40.58	40.34	40.43	12,856	-0.05(-0.13%)
Jul 10, 2019	40.41	40.56	40.34	40.48	10,184	+0.42(+1.06%)
Jul 09, 2019	39.79	40.08	39.79	40.06	8,414	+0.11(+0.28%)
Jul 08, 2019	40.15	40.16	39.90	39.95	10,630	-0.52(-1.28%)
Jul 05, 2019	40.47	40.70	40.24	40.46	8,152	-0.33(-0.81%)
Jul 03, 2019	40.91	40.95	40.79	40.79	7,107	-0.17(-0.41%)
Jul 02, 2019	40.84	41.05	40.84	40.96	8,691	+0.06(+0.14%)
Jul 01, 2019	41.13	41.14	40.81	40.90	25,366	+0.04(+0.10%)
Jun 28, 2019	40.98	41.00	40.82	40.86	8,152	+0.01(+0.03%)
Jun 27, 2019	40.78	40.86	40.75	40.85	4,108	+0.43(+1.07%)
Jun 26, 2019	40.47	40.62	40.34	40.42	30,105	+0.12(+0.31%)
Jun 25, 2019	40.76	40.78	40.29	40.29	5,803	-0.55(-1.35%)
Jun 24, 2019	41.03	41.03	40.82	40.84	15,731	-0.30(-0.74%)
Jun 21, 2019	41.41	41.41	40.86	41.15	30,994	-0.28(-0.67%)
Jun 20, 2019	41.45	41.68	41.21	41.43	6,440	+0.70(+1.73%)
Jun 19, 2019	40.57	40.72	40.42	40.72	3,772	+0.12(+0.30%)
Jun 18, 2019	40.25	40.75	40.25	40.60	7,890	+0.67(+1.69%)
Jun 17, 2019	40.04	40.22	39.92	39.92	3,921	-0.28(-0.68%)
Jun 14, 2019	40.32	40.39	40.15	40.20	2,213	-0.29(-0.73%)
Jun 13, 2019	40.64	40.65	40.49	40.49	2,900	-0.04(-0.09%)
Jun 12, 2019	40.69	40.69	40.43	40.53	8,780	-0.42(-1.02%)
Jun 11, 2019	41.07	41.40	40.95	40.95	4,637	-0.15(-0.37%)
Jun 10, 2019	40.99	41.26	40.99	41.10	5,130	+0.48(+1.19%)
Jun 07, 2019	40.31	40.81	40.31	40.62	18,976	+0.58(+1.45%)
Jun 06, 2019	40.02	40.24	39.89	40.04	40,860	+0.06(+0.16%)
Jun 05, 2019	40.29	40.29	39.91	39.97	27,857	-0.28(-0.70%)
Jun 04, 2019	39.78	40.25	39.77	40.25	15,179	+0.32(+0.81%)
Jun 03, 2019	40.20	40.27	39.71	39.93	23,974	-0.07(-0.16%)
May 31, 2019	39.84	40.14	39.84	40.00	16,129	-0.18(-0.44%)
May 30, 2019	40.07	40.17	39.93	40.17	14,169	+0.26(+0.65%)
May 29, 2019	39.95	39.97	39.86	39.92	4,073	-0.19(-0.47%)
May 28, 2019	40.27	40.50	40.01	40.10	15,383	+0.01(+0.02%)
May 24, 2019	40.27	40.27	40.08	40.10	2,319	+0.16(+0.41%)
May 23, 2019	39.84	40.01	39.81	39.93	9,496	-0.55(-1.36%)
May 22, 2019	40.64	40.72	40.34	40.48	5,658	-0.23(-0.56%)
May 21, 2019	40.53	40.71	40.28	40.71	9,771	+0.42(+1.05%)
May 20, 2019	40.61	40.61	40.23	40.29	15,792	-0.99(-2.39%)
May 17, 2019	41.35	41.56	41.16	41.27	6,852	-0.32(-0.77%)
May 16, 2019	41.43	41.76	41.43	41.59	9,962	+0.18(+0.43%)
May 15, 2019	40.78	41.48	40.78	41.41	16,907	+0.57(+1.40%)
May 14, 2019	40.64	40.98	40.64	40.84	20,478	+0.15(+0.37%)
May 13, 2019	40.87	41.04	40.45	40.69	10,783	-0.93(-2.23%)
May 10, 2019	41.39	41.74	41.02	41.62	10,120	+0.37(+0.90%)
May 09, 2019	41.07	41.48	40.79	41.25	12,526	-0.72(-1.72%)
May 08, 2019	41.96	42.15	41.81	41.97	5,054	+0.25(+0.59%)
May 07, 2019	42.12	42.27	41.38	41.72	24,824	-0.73(-1.73%)
May 06, 2019	41.88	42.64	41.88	42.46	10,240	-0.65(-1.50%)
May 03, 2019	42.82	43.23	42.82	43.10	10,015	+0.52(+1.22%)
May 02, 2019	42.74	42.91	42.42	42.58	5,414	-0.14(-0.33%)
May 01, 2019	43.07	43.25	42.72	42.72	7,195	-0.13(-0.31%)
Apr 30, 2019	42.81	42.86	42.69	42.86	6,096	+0.02(+0.04%)
Apr 29, 2019	42.63	42.92	42.60	42.84	6,548	+0.27(+0.62%)
Apr 26, 2019	42.44	42.66	42.40	42.57	7,590	+0.17(+0.40%)
Apr 25, 2019	42.60	42.62	42.30	42.40	20,879	-0.56(-1.30%)
Apr 24, 2019	43.07	43.07	42.87	42.96	16,547	-0.08(-0.19%)
Apr 23, 2019	42.82	43.06	42.81	43.04	11,310	+0.06(+0.14%)
Apr 22, 2019	42.67	43.03	42.59	42.98	14,606	+0.08(+0.19%)
Apr 18, 2019	42.83	42.99	42.69	42.90	7,485	-0.09(-0.22%)
Apr 17, 2019	43.26	43.54	42.98	43.00	11,732	-0.18(-0.41%)
Apr 16, 2019	43.33	43.33	42.97	43.17	7,938	+0.05(+0.11%)
Apr 15, 2019	43.48	43.48	43.07	43.12	7,573	-0.34(-0.78%)
Apr 12, 2019	43.44	43.56	43.35	43.46	6,852	+0.44(+1.01%)
Apr 11, 2019	43.24	43.24	43.01	43.03	6,186	-0.34(-0.78%)
Apr 10, 2019	43.06	43.38	42.98	43.36	15,993	+0.49(+1.14%)
Apr 09, 2019	43.06	43.06	42.77	42.87	21,835	-0.15(-0.35%)
Apr 08, 2019	43.00	43.17	42.78	43.03	8,601	-0.37(-0.84%)
Apr 05, 2019	43.31	43.46	43.16	43.39	3,689	+0.12(+0.29%)
Apr 04, 2019	43.31	43.32	43.13	43.27	6,408	+0.13(+0.30%)
Apr 03, 2019	42.98	43.57	42.98	43.14	16,512	+0.66(+1.56%)
Apr 02, 2019	42.54	42.57	42.40	42.48	11,086	-0.09(-0.22%)
Apr 01, 2019	42.49	42.57	42.32	42.57	9,129	+0.28(+0.65%)
Mar 29, 2019	42.13	42.34	42.05	42.30	12,545	+0.36(+0.86%)
Mar 28, 2019	41.90	41.97	41.78	41.94	5,624	+0.29(+0.71%)
Mar 27, 2019	42.40	42.40	41.44	41.64	25,576	-0.09(-0.21%)
Mar 26, 2019	41.86	42.11	41.60	41.73	10,015	+0.11(+0.27%)
Mar 25, 2019	41.49	41.79	41.34	41.62	19,024	+0.04(+0.11%)
Mar 22, 2019	42.26	42.26	41.53	41.58	37,028	-0.81(-1.90%)
Mar 21, 2019	41.59	42.39	41.58	42.38	40,416	+0.62(+1.48%)
Mar 20, 2019	41.78	42.21	41.51	41.76	9,572	+0.09(+0.20%)
Mar 19, 2019	41.69	41.86	41.64	41.68	10,350	+0.00(+0.01%)
Mar 18, 2019	41.63	41.76	41.54	41.67	9,393	+0.36(+0.87%)
Mar 15, 2019	41.09	41.41	41.09	41.31	7,384	+0.44(+1.08%)
Mar 14, 2019	40.83	40.93	40.63	40.87	10,106	-0.25(-0.61%)
Mar 13, 2019	40.87	41.22	40.87	41.12	5,692	+0.45(+1.11%)
Mar 12, 2019	40.76	40.76	40.65	40.67	9,969	+0.30(+0.75%)
Mar 11, 2019	39.94	40.48	39.94	40.37	80,859	+0.75(+1.89%)
Mar 08, 2019	39.35	39.65	39.30	39.62	28,167	-0.04(-0.11%)
Mar 07, 2019	40.20	40.20	39.59	39.67	13,254	-0.99(-2.44%)
Mar 06, 2019	40.76	40.96	40.65	40.66	5,263	+0.01(+0.02%)
Mar 05, 2019	40.44	40.75	40.42	40.65	20,518	+0.27(+0.68%)
Mar 04, 2019	40.65	40.76	40.10	40.37	25,881	-0.26(-0.63%)
Mar 01, 2019	40.49	40.66	40.30	40.63	20,677	+0.56(+1.40%)
Feb 28, 2019	40.22	40.29	39.99	40.07	10,846	-0.29(-0.73%)
Feb 27, 2019	40.30	40.45	40.26	40.36	5,338	+0.03(+0.07%)
Feb 26, 2019	40.28	40.40	40.04	40.33	20,255	-0.01(-0.01%)
Feb 25, 2019	40.55	40.67	40.08	40.34	14,941	+0.32(+0.80%)
Feb 22, 2019	39.99	40.09	39.90	40.02	7,384	+0.13(+0.33%)
Feb 21, 2019	39.94	39.94	39.66	39.89	6,761	-0.06(-0.14%)
Feb 20, 2019	40.27	40.37	39.90	39.94	18,940	-0.37(-0.92%)
Feb 19, 2019	39.84	40.41	39.84	40.31	23,367	+0.16(+0.40%)
Feb 15, 2019	40.30	40.30	39.99	40.15	6,857	-0.09(-0.21%)
Feb 14, 2019	39.84	40.34	39.84	40.24	18,618	+0.13(+0.33%)
Feb 13, 2019	39.94	40.23	39.94	40.11	17,268	+0.50(+1.27%)
Feb 12, 2019	39.45	39.70	39.44	39.60	10,646	+0.35(+0.89%)
Feb 11, 2019	39.52	39.65	39.24	39.25	10,458	-0.28(-0.72%)
Feb 08, 2019	39.23	39.54	39.23	39.54	8,017	+0.33(+0.85%)
Feb 07, 2019	39.39	39.49	38.90	39.21	34,207	-0.58(-1.45%)
Feb 06, 2019	40.18	40.23	39.77	39.78	17,288	-0.81(-1.99%)
Feb 05, 2019	40.50	40.76	40.44	40.59	11,726	-0.10(-0.26%)
Feb 04, 2019	40.31	40.76	40.31	40.69	27,718	+0.53(+1.32%)
Feb 01, 2019	40.26	40.27	40.04	40.16	5,907	-0.29(-0.73%)
Jan 31, 2019	40.01	40.52	39.91	40.46	22,029	+0.33(+0.83%)
Jan 30, 2019	39.76	40.35	39.71	40.12	10,931	+0.56(+1.41%)
Jan 29, 2019	39.85	39.85	39.51	39.57	8,361	-0.39(-0.97%)
Jan 28, 2019	39.94	39.95	39.68	39.95	9,066	-0.41(-1.01%)
Jan 25, 2019	40.29	40.43	40.16	40.36	30,382	+0.58(+1.45%)
Jan 24, 2019	39.57	39.83	39.57	39.78	11,176	+0.35(+0.88%)
Jan 23, 2019	39.76	39.84	39.33	39.44	4,444	+0.09(+0.22%)
Jan 22, 2019	39.81	39.81	39.26	39.35	12,531	-1.18(-2.92%)
Jan 18, 2019	40.30	40.67	40.18	40.53	16,246	+0.77(+1.93%)
Jan 17, 2019	39.41	39.81	39.37	39.76	10,237	+0.24(+0.60%)
Jan 16, 2019	39.37	39.63	39.34	39.53	9,090	+0.30(+0.77%)
Jan 15, 2019	38.94	39.31	38.94	39.22	7,843	+0.34(+0.88%)
Jan 14, 2019	38.87	38.93	37.89	38.88	6,356	-0.45(-1.13%)
Jan 11, 2019	39.21	39.34	39.11	39.33	9,072	-0.36(-0.91%)
Jan 10, 2019	39.36	39.69	39.12	39.69	6,254	+0.11(+0.29%)
Jan 09, 2019	39.49	39.72	39.49	39.58	6,873	+0.45(+1.16%)
Jan 08, 2019	39.14	39.14	38.70	39.12	20,804	+0.39(+1.00%)
Jan 07, 2019	38.20	38.85	38.20	38.73	10,338	+0.83(+2.20%)
Jan 04, 2019	36.88	38.05	36.69	37.90	29,116	+1.73(+4.78%)
Jan 03, 2019	36.66	36.67	36.07	36.17	10,815	-0.96(-2.59%)
Jan 02, 2019	36.67	37.21	36.33	37.13	13,348	+0.26(+0.69%)
Dec 31, 2018	37.07	37.11	36.78	36.87	18,461	+0.00(+0.00%)
Dec 28, 2018	36.96	37.18	36.73	36.87	21,626	+0.13(+0.36%)
Dec 27, 2018	36.09	36.83	35.72	36.74	31,258	+0.18(+0.49%)
Dec 26, 2018	35.60	36.59	35.36	36.56	47,586	+1.07(+3.02%)
Dec 24, 2018	35.71	35.95	35.09	35.49	46,312	-0.40(-1.12%)
Dec 21, 2018	36.57	36.85	35.70	35.89	29,101	-0.38(-1.04%)
Dec 20, 2018	36.40	36.81	35.94	36.27	56,722	-0.28(-0.78%)
Dec 19, 2018	37.03	37.51	36.38	36.55	28,385	-0.37(-1.00%)
Dec 18, 2018	36.89	37.33	36.69	36.92	33,483	+0.13(+0.36%)
Dec 17, 2018	37.32	37.59	36.71	36.79	37,964	-0.74(-1.96%)
Dec 14, 2018	37.41	37.80	37.41	37.53	8,254	-0.71(-1.85%)
Dec 13, 2018	38.44	38.64	38.22	38.23	11,610	-0.10(-0.27%)
Dec 12, 2018	38.28	38.64	38.23	38.34	15,851	+0.70(+1.86%)
Dec 11, 2018	37.56	37.88	37.47	37.64	20,163	+0.28(+0.76%)
Dec 10, 2018	37.13	37.50	36.77	37.36	29,107	-0.17(-0.45%)
Dec 07, 2018	37.98	38.39	37.41	37.53	17,249	-0.38(-1.00%)
Dec 06, 2018	36.95	37.92	36.66	37.90	35,964	-0.43(-1.13%)
Dec 04, 2018	39.43	39.45	38.27	38.34	17,249	-1.23(-3.10%)
Dec 03, 2018	39.68	39.85	39.26	39.57	18,596	+0.50(+1.28%)
Nov 30, 2018	39.01	39.20	39.00	39.07	5,396	-0.21(-0.53%)
Nov 29, 2018	39.19	39.59	39.11	39.27	10,300	+0.00(+0.00%)
Nov 28, 2018	38.56	39.32	38.40	39.27	35,453	+1.20(+3.15%)
Nov 27, 2018	37.98	38.27	37.71	38.07	17,997	-0.08(-0.20%)
Nov 26, 2018	37.97	38.23	37.95	38.15	12,600	+0.78(+2.10%)
Nov 23, 2018	37.26	37.45	37.19	37.36	4,444	-0.32(-0.85%)
Nov 21, 2018		37.69	37.69	37.69	0	+0.75(+2.02%)
Nov 20, 2018	36.89	37.35	36.47	36.94	22,485	-0.97(-2.57%)
Nov 19, 2018	38.62	38.67	37.80	37.91	16,505	-0.71(-1.83%)
Nov 16, 2018	38.26	38.74	38.11	38.62	13,651	-0.13(-0.34%)
Nov 15, 2018	38.06	38.92	38.06	38.75	16,560	+0.64(+1.69%)
Nov 14, 2018	38.35	38.59	38.00	38.11	11,629	-0.09(-0.25%)
Nov 13, 2018	38.14	38.62	38.03	38.21	14,034	+0.27(+0.71%)
Nov 12, 2018	38.95	38.95	37.91	37.94	17,232	-1.49(-3.78%)
Nov 09, 2018	39.51	39.64	39.08	39.42	11,005	-0.83(-2.07%)
Nov 08, 2018	40.48	40.48	40.16	40.26	10,267	-0.60(-1.46%)
Nov 07, 2018	40.31	40.97	40.31	40.85	21,560	+0.79(+1.98%)
Nov 06, 2018	39.70	40.10	39.70	40.06	7,004	+0.13(+0.33%)
Nov 05, 2018	40.10	40.10	39.61	39.93	8,567	-0.26(-0.66%)
Nov 02, 2018	40.48	40.65	39.85	40.19	31,534	+0.54(+1.36%)
Nov 01, 2018	39.11	39.76	39.03	39.65	18,936	+0.94(+2.42%)
Oct 31, 2018	38.33	38.80	38.33	38.72	14,761	+1.08(+2.86%)
Oct 30, 2018	37.17	37.70	37.17	37.64	34,859	+0.67(+1.81%)
Oct 29, 2018	38.06	38.39	36.53	36.97	36,575	-0.97(-2.57%)
Oct 26, 2018	37.81	38.36	37.39	37.94	60,636	-0.80(-2.07%)
Oct 25, 2018	38.44	38.97	38.23	38.74	28,235	+0.51(+1.33%)
Oct 24, 2018	39.57	39.69	38.23	38.23	19,322	-1.56(-3.92%)
Oct 23, 2018	39.50	39.97	39.19	39.79	42,947	-0.62(-1.54%)
Oct 22, 2018	40.32	40.47	40.16	40.42	25,680	+0.30(+0.75%)
Oct 19, 2018	40.61	40.84	40.06	40.11	15,979	-0.14(-0.35%)
Oct 18, 2018	40.96	40.96	40.04	40.26	50,105	-0.95(-2.29%)
Oct 17, 2018	41.47	41.52	41.03	41.20	11,943	-0.54(-1.29%)
Oct 16, 2018	41.23	41.77	41.23	41.74	36,313	+1.22(+3.01%)
Oct 15, 2018	40.78	41.13	40.38	40.52	8,989	-0.72(-1.74%)
Oct 12, 2018	40.99	41.32	40.70	41.24	19,365	+1.22(+3.05%)
Oct 11, 2018	40.18	40.75	39.70	40.02	25,642	-0.54(-1.33%)
Oct 10, 2018	41.59	41.79	40.45	40.56	49,185	-1.48(-3.53%)
Oct 09, 2018	41.71	42.30	41.58	42.04	34,077	-0.25(-0.58%)
Oct 08, 2018	42.18	42.52	41.66	42.29	29,650	-0.38(-0.89%)
Oct 05, 2018	42.90	43.11	42.36	42.67	13,968	-0.31(-0.71%)
Oct 04, 2018	43.73	43.94	42.92	42.97	15,128	-1.23(-2.77%)
Oct 03, 2018	44.31	44.47	43.95	44.20	23,493	-0.13(-0.30%)
Oct 02, 2018	44.53	44.70	44.17	44.33	31,105	-0.65(-1.45%)
Oct 01, 2018	45.05	45.22	44.89	44.98	15,252	+0.28(+0.63%)
Sep 28, 2018	44.77	45.01	44.68	44.70	13,968	-0.10(-0.23%)
Sep 27, 2018	44.89	45.09	44.76	44.80	54,567	-0.09(-0.21%)
Sep 26, 2018	44.97	45.23	44.90	44.90	16,966	-0.04(-0.08%)
Sep 25, 2018	44.86	45.12	44.61	44.93	18,482	+0.61(+1.37%)
Sep 24, 2018	44.49	44.59	44.31	44.33	14,994	-0.36(-0.81%)
Sep 21, 2018	44.76	44.92	44.63	44.69	9,970	+0.09(+0.21%)
Sep 20, 2018	44.49	44.75	44.41	44.59	15,311	+0.11(+0.25%)
Sep 19, 2018	44.43	44.64	44.36	44.48	11,319	+0.03(+0.07%)
Sep 18, 2018	44.35	44.52	44.35	44.45	7,350	+0.30(+0.67%)
Sep 17, 2018	44.42	44.54	44.15	44.15	7,042	-0.29(-0.66%)
Sep 14, 2018	44.42	44.58	44.40	44.44	11,879	+0.08(+0.17%)
Sep 13, 2018	44.38	44.66	44.33	44.37	20,468	+0.20(+0.46%)
Sep 12, 2018	43.89	44.20	43.60	44.17	18,357	+0.20(+0.44%)
Sep 11, 2018	43.50	43.97	43.50	43.97	13,712	+0.26(+0.60%)
Sep 10, 2018	43.89	43.90	43.61	43.71	12,433	-0.07(-0.17%)
Sep 07, 2018	43.65	44.19	43.61	43.78	11,667	-0.27(-0.62%)
Sep 06, 2018	44.11	44.13	43.74	44.06	21,222	-0.14(-0.32%)
Sep 05, 2018	44.55	44.55	43.98	44.20	17,188	-0.81(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.