Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.77 | 16.91 | 16.64 | 16.84 | 12,997,294 | +0.03(+0.18%) |
May 23, 2024 | 16.06 | 16.88 | 16.05 | 16.81 | 19,032,268 | +0.74(+4.60%) |
May 22, 2024 | 15.91 | 16.20 | 15.80 | 16.07 | 9,252,542 | +0.27(+1.71%) |
May 21, 2024 | 15.88 | 15.93 | 15.78 | 15.80 | 6,082,343 | -0.08(-0.50%) |
May 20, 2024 | 15.68 | 15.91 | 15.57 | 15.88 | 8,752,458 | +0.23(+1.47%) |
May 17, 2024 | 15.75 | 15.84 | 15.65 | 15.65 | 8,166,246 | -0.15(-0.95%) |
May 16, 2024 | 15.73 | 15.82 | 15.59 | 15.80 | 10,155,187 | +0.03(+0.19%) |
May 15, 2024 | 16.03 | 16.06 | 15.74 | 15.77 | 9,671,602 | -0.45(-2.77%) |
May 14, 2024 | 16.34 | 16.44 | 16.13 | 16.22 | 8,734,015 | -0.12(-0.73%) |
May 13, 2024 | 16.11 | 16.39 | 16.09 | 16.34 | 6,523,638 | +0.09(+0.55%) |
May 10, 2024 | 16.24 | 16.39 | 16.16 | 16.25 | 10,612,028 | -0.13(-0.79%) |
May 09, 2024 | 16.90 | 16.90 | 16.35 | 16.38 | 8,121,681 | -0.44(-2.62%) |
May 08, 2024 | 17.10 | 17.11 | 16.76 | 16.82 | 9,343,879 | -0.21(-1.23%) |
May 07, 2024 | 16.98 | 17.09 | 16.90 | 17.03 | 9,708,562 | -0.04(-0.23%) |
May 06, 2024 | 17.08 | 17.28 | 17.03 | 17.07 | 8,870,405 | -0.23(-1.33%) |
May 03, 2024 | 17.21 | 17.52 | 17.11 | 17.30 | 21,524,890 | -0.61(-3.41%) |
May 02, 2024 | 18.06 | 18.39 | 17.81 | 17.91 | 18,321,928 | -0.47(-2.56%) |
May 01, 2024 | 18.46 | 18.50 | 17.70 | 18.38 | 20,694,940 | -0.08(-0.43%) |
Apr 30, 2024 | 17.86 | 18.48 | 17.83 | 18.46 | 12,893,110 | +0.79(+4.47%) |
Apr 29, 2024 | 17.77 | 17.92 | 17.64 | 17.67 | 8,077,991 | -0.20(-1.12%) |
Apr 26, 2024 | 18.09 | 18.13 | 17.72 | 17.87 | 8,481,851 | -0.21(-1.16%) |
Apr 25, 2024 | 18.23 | 18.53 | 17.98 | 18.08 | 15,892,777 | +0.54(+3.08%) |
Apr 24, 2024 | 17.48 | 17.75 | 17.41 | 17.54 | 12,335,046 | +0.09(+0.52%) |
Apr 23, 2024 | 17.65 | 17.76 | 17.39 | 17.45 | 13,645,147 | -0.38(-2.13%) |
Apr 22, 2024 | 17.93 | 18.20 | 17.53 | 17.83 | 14,337,052 | -0.37(-2.03%) |
Apr 19, 2024 | 18.37 | 18.46 | 18.01 | 18.20 | 16,152,954 | -0.30(-1.62%) |
Apr 18, 2024 | 18.32 | 18.65 | 18.04 | 18.50 | 15,868,129 | -0.01(-0.05%) |
Apr 17, 2024 | 18.27 | 18.72 | 18.12 | 18.51 | 18,079,638 | +0.06(+0.33%) |
Apr 16, 2024 | 18.18 | 18.58 | 18.15 | 18.45 | 18,979,678 | -0.08(-0.43%) |
Apr 15, 2024 | 17.66 | 18.63 | 17.59 | 18.53 | 17,990,846 | +0.38(+2.09%) |
Apr 12, 2024 | 17.81 | 18.30 | 17.73 | 18.15 | 15,747,462 | +0.65(+3.71%) |
Apr 11, 2024 | 17.37 | 17.84 | 17.30 | 17.50 | 12,934,509 | +0.02(+0.11%) |
Apr 10, 2024 | 17.42 | 17.68 | 17.29 | 17.48 | 17,943,140 | +0.57(+3.37%) |
Apr 09, 2024 | 16.80 | 17.32 | 16.76 | 16.91 | 11,627,451 | +0.04(+0.24%) |
Apr 08, 2024 | 16.88 | 16.94 | 16.73 | 16.87 | 8,052,480 | -0.01(-0.06%) |
Apr 05, 2024 | 17.22 | 17.27 | 16.68 | 16.88 | 15,163,127 | -0.38(-2.20%) |
Apr 04, 2024 | 16.24 | 17.32 | 16.21 | 17.26 | 12,153,118 | +0.70(+4.23%) |
Apr 03, 2024 | 16.52 | 16.73 | 16.35 | 16.56 | 8,878,986 | +0.04(+0.24%) |
Apr 02, 2024 | 16.47 | 16.67 | 16.45 | 16.52 | 8,331,019 | +0.46(+2.86%) |
Apr 01, 2024 | 15.77 | 16.12 | 15.73 | 16.06 | 7,679,342 | +0.31(+1.97%) |
Mar 28, 2024 | 15.74 | 15.85 | 15.66 | 15.75 | 7,676,871 | -0.02(-0.13%) |
Mar 27, 2024 | 16.08 | 16.15 | 15.77 | 15.77 | 9,339,280 | -0.55(-3.37%) |
Mar 26, 2024 | 16.22 | 16.34 | 16.15 | 16.32 | 6,107,522 | +0.02(+0.12%) |
Mar 25, 2024 | 16.19 | 16.32 | 16.16 | 16.30 | 6,395,861 | +0.20(+1.24%) |
Mar 22, 2024 | 15.72 | 16.10 | 15.69 | 16.10 | 7,116,250 | +0.39(+2.48%) |
Mar 21, 2024 | 15.89 | 15.94 | 15.58 | 15.71 | 8,993,462 | -0.32(-2.00%) |
Mar 20, 2024 | 16.62 | 16.67 | 15.99 | 16.03 | 12,623,973 | -0.74(-4.41%) |
Mar 19, 2024 | 17.14 | 17.24 | 16.76 | 16.77 | 11,730,338 | -0.43(-2.50%) |
Mar 18, 2024 | 17.12 | 17.23 | 17.05 | 17.20 | 7,101,116 | -0.08(-0.46%) |
Mar 15, 2024 | 17.20 | 17.42 | 17.00 | 17.28 | 13,532,711 | +0.27(+1.59%) |
Mar 14, 2024 | 16.72 | 17.29 | 16.70 | 17.01 | 12,558,199 | +0.20(+1.19%) |
Mar 13, 2024 | 16.76 | 16.97 | 16.62 | 16.81 | 8,266,732 | -0.06(-0.36%) |
Mar 12, 2024 | 17.07 | 17.27 | 16.79 | 16.87 | 13,325,414 | -0.30(-1.75%) |
Mar 11, 2024 | 17.38 | 17.57 | 17.14 | 17.17 | 11,703,899 | -0.07(-0.41%) |
Mar 08, 2024 | 17.18 | 17.27 | 16.91 | 17.24 | 18,729,116 | +0.08(+0.47%) |
Mar 07, 2024 | 17.08 | 17.24 | 16.98 | 17.16 | 10,730,553 | -0.13(-0.75%) |
Mar 06, 2024 | 17.13 | 17.44 | 17.04 | 17.29 | 11,912,388 | -0.14(-0.80%) |
Mar 05, 2024 | 17.07 | 17.59 | 17.02 | 17.43 | 11,698,685 | +0.54(+3.20%) |
Mar 04, 2024 | 17.00 | 17.00 | 16.76 | 16.89 | 6,681,876 | +0.15(+0.90%) |
Mar 01, 2024 | 16.93 | 17.06 | 16.71 | 16.74 | 9,580,400 | -0.18(-1.06%) |
Feb 29, 2024 | 16.80 | 17.11 | 16.76 | 16.92 | 8,583,328 | -0.01(-0.06%) |
Feb 28, 2024 | 17.15 | 17.20 | 16.91 | 16.93 | 6,986,026 | +0.03(+0.18%) |
Feb 27, 2024 | 16.83 | 17.04 | 16.82 | 16.90 | 7,937,807 | +0.13(+0.78%) |
Feb 26, 2024 | 16.69 | 16.84 | 16.55 | 16.77 | 7,061,007 | +0.07(+0.42%) |
Feb 23, 2024 | 16.62 | 16.74 | 16.49 | 16.70 | 8,599,342 | -0.07(-0.42%) |
Feb 22, 2024 | 17.07 | 17.12 | 16.64 | 16.77 | 12,252,726 | -0.58(-3.34%) |
Feb 21, 2024 | 17.50 | 17.72 | 17.34 | 17.35 | 8,589,451 | -0.04(-0.23%) |
Feb 20, 2024 | 17.42 | 17.55 | 17.27 | 17.39 | 11,648,766 | +0.07(+0.40%) |
Feb 16, 2024 | 17.18 | 17.38 | 17.05 | 17.32 | 11,425,434 | +0.20(+1.17%) |
Feb 15, 2024 | 17.53 | 17.57 | 17.11 | 17.12 | 10,357,290 | -0.50(-2.84%) |
Feb 14, 2024 | 17.66 | 17.94 | 17.59 | 17.62 | 10,918,564 | -0.21(-1.18%) |
Feb 13, 2024 | 17.54 | 18.14 | 17.51 | 17.83 | 13,474,621 | +0.71(+4.15%) |
Feb 12, 2024 | 17.35 | 17.35 | 16.94 | 17.12 | 6,592,037 | -0.17(-0.98%) |
Feb 09, 2024 | 17.23 | 17.42 | 17.19 | 17.29 | 7,748,636 | +0.09(+0.52%) |
Feb 08, 2024 | 17.18 | 17.44 | 17.15 | 17.20 | 5,124,623 | -0.06(-0.35%) |
Feb 07, 2024 | 17.30 | 17.40 | 17.15 | 17.26 | 7,684,892 | -0.20(-1.15%) |
Feb 06, 2024 | 17.63 | 17.69 | 17.42 | 17.46 | 7,845,660 | -0.20(-1.13%) |
Feb 05, 2024 | 17.35 | 17.86 | 17.34 | 17.66 | 9,370,773 | +0.39(+2.26%) |
Feb 02, 2024 | 17.61 | 17.70 | 17.09 | 17.27 | 13,636,524 | -0.18(-1.03%) |
Feb 01, 2024 | 17.95 | 18.02 | 17.44 | 17.45 | 13,020,249 | -0.48(-2.68%) |
Jan 31, 2024 | 17.43 | 17.94 | 17.34 | 17.93 | 14,532,674 | +0.43(+2.46%) |
Jan 30, 2024 | 17.74 | 17.79 | 17.44 | 17.50 | 8,051,699 | -0.17(-0.96%) |
Jan 29, 2024 | 18.00 | 18.05 | 17.65 | 17.67 | 7,255,429 | -0.30(-1.67%) |
Jan 26, 2024 | 18.13 | 18.14 | 17.82 | 17.97 | 10,284,095 | -0.06(-0.33%) |
Jan 25, 2024 | 18.25 | 18.42 | 18.03 | 18.03 | 11,341,374 | -0.33(-1.80%) |
Jan 24, 2024 | 18.05 | 18.39 | 18.00 | 18.36 | 10,860,034 | +0.13(+0.71%) |
Jan 23, 2024 | 18.17 | 18.37 | 18.10 | 18.23 | 6,885,002 | +0.18(+1.00%) |
Jan 22, 2024 | 18.12 | 18.21 | 17.91 | 18.05 | 9,662,403 | -0.23(-1.26%) |
Jan 19, 2024 | 18.69 | 18.89 | 18.15 | 18.28 | 13,051,450 | -0.58(-3.08%) |
Jan 18, 2024 | 19.25 | 19.39 | 18.78 | 18.86 | 13,345,535 | -0.28(-1.46%) |
Jan 17, 2024 | 19.31 | 19.36 | 19.00 | 19.14 | 10,836,980 | +0.14(+0.74%) |
Jan 16, 2024 | 18.81 | 19.24 | 18.72 | 19.00 | 13,935,282 | +0.35(+1.88%) |
Jan 12, 2024 | 18.42 | 18.83 | 18.31 | 18.65 | 10,024,957 | +0.20(+1.08%) |
Jan 11, 2024 | 18.38 | 18.88 | 18.32 | 18.45 | 13,372,025 | +0.00(+0.00%) |
Jan 10, 2024 | 18.67 | 18.70 | 18.37 | 18.45 | 6,875,071 | -0.24(-1.28%) |
Jan 09, 2024 | 18.75 | 18.91 | 18.65 | 18.69 | 7,884,844 | +0.25(+1.36%) |
Jan 08, 2024 | 18.98 | 19.11 | 18.44 | 18.44 | 9,906,064 | -0.33(-1.76%) |
Jan 05, 2024 | 18.81 | 18.99 | 18.53 | 18.77 | 13,979,766 | -0.01(-0.05%) |
Jan 04, 2024 | 18.75 | 18.80 | 18.38 | 18.78 | 11,862,677 | -0.02(-0.11%) |
Jan 03, 2024 | 18.59 | 18.85 | 18.52 | 18.80 | 13,145,486 | +0.43(+2.34%) |
Jan 02, 2024 | 18.70 | 18.70 | 18.27 | 18.37 | 10,009,461 | -0.02(-0.11%) |
Dec 29, 2023 | 18.38 | 18.63 | 18.31 | 18.39 | 9,243,530 | +0.04(+0.22%) |
Dec 28, 2023 | 18.43 | 18.45 | 18.26 | 18.35 | 5,467,743 | -0.03(-0.16%) |
Dec 27, 2023 | 18.61 | 18.65 | 18.36 | 18.38 | 6,541,856 | -0.17(-0.92%) |
Dec 26, 2023 | 18.81 | 18.82 | 18.45 | 18.55 | 4,487,373 | -0.21(-1.12%) |
Dec 22, 2023 | 18.81 | 18.97 | 18.56 | 18.76 | 7,927,793 | +0.02(+0.11%) |
Dec 21, 2023 | 18.92 | 19.18 | 18.73 | 18.74 | 10,806,468 | -0.46(-2.40%) |
Dec 20, 2023 | 18.64 | 19.22 | 18.38 | 19.20 | 9,862,796 | +0.70(+3.80%) |
Dec 19, 2023 | 18.84 | 18.85 | 18.49 | 18.50 | 5,757,069 | -0.36(-1.94%) |
Dec 18, 2023 | 18.82 | 18.90 | 18.73 | 18.86 | 6,405,988 | -0.06(-0.31%) |
Dec 15, 2023 | 19.05 | 19.11 | 18.79 | 18.92 | 10,014,441 | +0.00(+0.00%) |
Dec 14, 2023 | 19.01 | 19.24 | 18.86 | 18.92 | 12,985,550 | -0.23(-1.18%) |
Dec 13, 2023 | 19.98 | 20.08 | 19.15 | 19.15 | 9,439,687 | -0.85(-4.24%) |
Dec 12, 2023 | 20.16 | 20.33 | 19.95 | 20.00 | 5,739,113 | -0.26(-1.27%) |
Dec 11, 2023 | 20.47 | 20.57 | 20.24 | 20.25 | 4,633,641 | -0.30(-1.44%) |
Dec 08, 2023 | 20.77 | 20.83 | 20.44 | 20.55 | 8,534,801 | -0.19(-0.90%) |
Dec 07, 2023 | 20.73 | 20.90 | 20.65 | 20.74 | 5,507,585 | -0.09(-0.43%) |
Dec 06, 2023 | 20.54 | 20.88 | 20.41 | 20.82 | 6,894,957 | +0.16(+0.76%) |
Dec 05, 2023 | 20.71 | 20.89 | 20.62 | 20.67 | 7,190,058 | +0.13(+0.62%) |
Dec 04, 2023 | 20.81 | 20.82 | 20.49 | 20.54 | 7,983,200 | +0.07(+0.34%) |
Dec 01, 2023 | 21.00 | 21.02 | 20.43 | 20.47 | 11,758,912 | -0.54(-2.58%) |
Nov 30, 2023 | 21.60 | 21.64 | 20.96 | 21.01 | 12,041,566 | -0.94(-4.27%) |
Nov 29, 2023 | 21.89 | 22.00 | 21.67 | 21.95 | 5,219,185 | -0.08(-0.36%) |
Nov 28, 2023 | 22.15 | 22.23 | 21.84 | 22.03 | 5,205,854 | -0.14(-0.62%) |
Nov 27, 2023 | 22.12 | 22.28 | 22.03 | 22.17 | 3,043,888 | +0.09(+0.40%) |
Nov 24, 2023 | 22.21 | 22.22 | 22.04 | 22.08 | 1,626,282 | -0.21(-0.93%) |
Nov 22, 2023 | 22.43 | 22.49 | 22.18 | 22.29 | 4,060,846 | -0.31(-1.35%) |
Nov 21, 2023 | 22.54 | 22.68 | 22.52 | 22.59 | 2,679,032 | +0.16(+0.70%) |
Nov 20, 2023 | 22.93 | 22.93 | 22.30 | 22.43 | 3,357,337 | -0.41(-1.81%) |
Nov 17, 2023 | 22.76 | 22.98 | 22.68 | 22.85 | 3,751,988 | +0.01(+0.04%) |
Nov 16, 2023 | 22.93 | 23.08 | 22.69 | 22.84 | 6,494,374 | +0.08(+0.35%) |
Nov 15, 2023 | 22.97 | 23.02 | 22.65 | 22.76 | 4,524,792 | -0.35(-1.49%) |
Nov 14, 2023 | 23.31 | 23.48 | 22.88 | 23.10 | 6,890,264 | -1.02(-4.21%) |
Nov 13, 2023 | 24.37 | 24.40 | 23.96 | 24.12 | 4,798,405 | -0.12(-0.49%) |
Nov 10, 2023 | 24.73 | 25.06 | 24.16 | 24.24 | 5,999,668 | -0.85(-3.38%) |
Nov 09, 2023 | 24.46 | 25.15 | 24.45 | 25.09 | 6,972,745 | +0.47(+1.92%) |
Nov 08, 2023 | 24.40 | 24.85 | 24.30 | 24.61 | 4,519,118 | +0.10(+0.40%) |
Nov 07, 2023 | 24.69 | 24.77 | 24.39 | 24.51 | 4,602,896 | -0.09(-0.36%) |
Nov 06, 2023 | 24.63 | 24.85 | 24.47 | 24.60 | 4,209,862 | -0.07(-0.28%) |
Nov 03, 2023 | 24.78 | 24.94 | 24.46 | 24.67 | 6,859,268 | -0.47(-1.88%) |
Nov 02, 2023 | 25.99 | 26.10 | 25.13 | 25.15 | 7,684,621 | -1.33(-5.03%) |
Nov 01, 2023 | 26.93 | 27.11 | 26.32 | 26.48 | 10,312,186 | -0.53(-1.97%) |
Oct 31, 2023 | 27.35 | 27.65 | 26.95 | 27.01 | 6,762,752 | -0.27(-0.98%) |
Oct 30, 2023 | 28.05 | 28.06 | 27.09 | 27.28 | 9,067,135 | -1.35(-4.72%) |
Oct 27, 2023 | 27.67 | 28.86 | 27.67 | 28.63 | 9,726,458 | +0.96(+3.46%) |
Oct 26, 2023 | 27.10 | 27.79 | 26.89 | 27.67 | 8,346,351 | +0.65(+2.41%) |
Oct 25, 2023 | 26.58 | 27.14 | 26.46 | 27.02 | 9,709,778 | +0.29(+1.07%) |
Oct 24, 2023 | 26.86 | 27.14 | 26.42 | 26.73 | 8,547,407 | -0.51(-1.88%) |
Oct 23, 2023 | 27.12 | 27.36 | 26.52 | 27.25 | 8,701,478 | +0.47(+1.77%) |
Oct 20, 2023 | 26.25 | 26.79 | 26.08 | 26.77 | 8,731,958 | +0.64(+2.45%) |
Oct 19, 2023 | 25.54 | 26.21 | 25.11 | 26.13 | 11,145,510 | +0.64(+2.52%) |
Oct 18, 2023 | 24.85 | 25.65 | 24.79 | 25.49 | 8,893,279 | +0.73(+2.95%) |
Oct 17, 2023 | 25.13 | 25.13 | 24.44 | 24.76 | 7,666,591 | -0.04(-0.16%) |
Oct 16, 2023 | 25.04 | 25.11 | 24.54 | 24.80 | 7,540,500 | -0.68(-2.67%) |
Oct 13, 2023 | 25.30 | 25.75 | 24.82 | 25.48 | 11,304,462 | -0.07(-0.27%) |
Oct 12, 2023 | 25.03 | 25.94 | 25.03 | 25.55 | 7,728,362 | +0.41(+1.65%) |
Oct 11, 2023 | 25.10 | 25.56 | 24.96 | 25.14 | 6,826,637 | -0.12(-0.47%) |
Oct 10, 2023 | 25.29 | 25.57 | 24.89 | 25.25 | 6,829,983 | -0.28(-1.08%) |
Oct 09, 2023 | 26.29 | 26.36 | 25.47 | 25.53 | 5,897,434 | -0.48(-1.86%) |
Oct 06, 2023 | 26.92 | 27.38 | 25.65 | 26.01 | 12,834,712 | -0.69(-2.59%) |
Oct 05, 2023 | 26.79 | 27.13 | 26.56 | 26.70 | 8,803,801 | +0.02(+0.07%) |
Oct 04, 2023 | 26.91 | 27.29 | 26.60 | 26.68 | 9,255,889 | -0.25(-0.92%) |
Oct 03, 2023 | 26.28 | 27.15 | 26.02 | 26.93 | 12,143,869 | +0.99(+3.80%) |
Oct 02, 2023 | 25.92 | 26.42 | 25.75 | 25.94 | 9,798,218 | +0.19(+0.73%) |
Sep 29, 2023 | 24.88 | 25.98 | 24.87 | 25.76 | 11,079,333 | +0.38(+1.52%) |
Sep 28, 2023 | 25.65 | 25.82 | 25.11 | 25.37 | 8,247,415 | -0.22(-0.85%) |
Sep 27, 2023 | 25.22 | 26.16 | 25.20 | 25.59 | 8,927,834 | +0.15(+0.58%) |
Sep 26, 2023 | 25.04 | 25.54 | 24.85 | 25.44 | 8,846,809 | +0.88(+3.57%) |
Sep 25, 2023 | 24.86 | 24.88 | 24.55 | 24.56 | 6,432,173 | -0.08(-0.32%) |
Sep 22, 2023 | 24.40 | 24.70 | 24.25 | 24.64 | 4,997,111 | +0.22(+0.89%) |
Sep 21, 2023 | 23.89 | 24.43 | 23.77 | 24.43 | 5,967,790 | +0.83(+3.51%) |
Sep 20, 2023 | 23.24 | 23.64 | 22.93 | 23.60 | 6,767,687 | +0.16(+0.67%) |
Sep 19, 2023 | 23.35 | 23.86 | 23.28 | 23.44 | 5,402,965 | +0.23(+1.01%) |
Sep 18, 2023 | 23.19 | 23.38 | 23.01 | 23.21 | 3,960,346 | -0.01(-0.04%) |
Sep 15, 2023 | 22.77 | 23.31 | 22.67 | 23.22 | 6,188,521 | +0.61(+2.72%) |
Sep 14, 2023 | 22.88 | 23.07 | 22.49 | 22.60 | 5,615,495 | -0.66(-2.85%) |
Sep 13, 2023 | 23.08 | 23.43 | 22.87 | 23.26 | 5,142,431 | +0.15(+0.63%) |
Sep 12, 2023 | 23.25 | 23.30 | 22.71 | 23.12 | 4,457,374 | +0.02(+0.08%) |
Sep 11, 2023 | 22.94 | 23.26 | 22.84 | 23.10 | 4,368,579 | -0.16(-0.67%) |
Sep 08, 2023 | 23.40 | 23.46 | 23.14 | 23.25 | 4,644,246 | -0.14(-0.58%) |
Sep 07, 2023 | 23.66 | 23.67 | 23.28 | 23.39 | 5,435,746 | -0.10(-0.42%) |
Sep 06, 2023 | 23.21 | 23.81 | 23.20 | 23.49 | 6,219,991 | +0.38(+1.65%) |
Sep 05, 2023 | 22.70 | 23.11 | 22.64 | 23.11 | 4,174,635 | +0.41(+1.81%) |