Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 42.05 | 42.25 | 42.05 | 42.21 | 2,300 | -0.09(-0.21%) |
Aug 29, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.09(-0.20%) |
Aug 28, 2019 | 42.38 | 42.38 | 42.38 | 42.38 | 52 | +0.09(+0.20%) |
Aug 27, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Aug 26, 2019 | 42.40 | 42.40 | 42.30 | 42.30 | 977 | -0.16(-0.37%) |
Aug 23, 2019 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | -0.30(-0.70%) |
Aug 22, 2019 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.05(+0.12%) |
Aug 21, 2019 | 42.84 | 43.48 | 42.70 | 42.70 | 1,083 | +0.06(+0.15%) |
Aug 20, 2019 | 42.10 | 42.64 | 41.76 | 42.64 | 650 | +0.08(+0.18%) |
Aug 19, 2019 | 42.66 | 43.01 | 42.56 | 42.56 | 1,019 | -0.60(-1.39%) |
Aug 16, 2019 | 42.80 | 43.60 | 42.80 | 43.16 | 18,000 | +0.55(+1.30%) |
Aug 15, 2019 | 42.75 | 43.19 | 41.55 | 42.61 | 3,839 | -0.59(-1.36%) |
Aug 14, 2019 | 43.20 | 43.20 | 43.20 | 43.20 | 203 | -0.55(-1.26%) |
Aug 13, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 20 | +0.23(+0.52%) |
Aug 12, 2019 | 42.90 | 43.95 | 42.75 | 43.52 | 8,214 | +0.18(+0.42%) |
Aug 09, 2019 | 43.34 | 43.34 | 43.34 | 43.34 | 100 | +0.34(+0.80%) |
Aug 08, 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 14 | -0.45(-1.05%) |
Aug 07, 2019 | 42.02 | 44.84 | 41.21 | 43.45 | 18,180 | +0.55(+1.27%) |
Aug 06, 2019 | 44.09 | 44.09 | 42.91 | 42.91 | 103 | +0.01(+0.02%) |
Aug 05, 2019 | 43.54 | 43.54 | 42.00 | 42.90 | 9,192 | -1.50(-3.38%) |
Aug 02, 2019 | 43.75 | 44.40 | 43.50 | 44.40 | 400 | +0.90(+2.07%) |
Aug 01, 2019 | 44.25 | 44.25 | 43.50 | 43.50 | 2,206 | -0.21(-0.48%) |
Jul 31, 2019 | 44.03 | 44.12 | 43.71 | 43.71 | 600 | -0.02(-0.03%) |
Jul 30, 2019 | 43.73 | 43.73 | 43.73 | 43.73 | 96 | -0.02(-0.05%) |
Jul 29, 2019 | 43.84 | 44.54 | 43.58 | 43.74 | 12,502 | -0.01(-0.02%) |
Jul 26, 2019 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.05(+0.13%) |
Jul 25, 2019 | 43.95 | 44.52 | 43.70 | 43.70 | 10,016 | +0.07(+0.15%) |
Jul 24, 2019 | 43.05 | 43.63 | 43.05 | 43.63 | 201 | -0.34(-0.77%) |
Jul 23, 2019 | 43.02 | 44.75 | 42.66 | 43.98 | 9,010 | -0.05(-0.10%) |
Jul 22, 2019 | 43.99 | 44.30 | 43.99 | 44.02 | 999 | -0.18(-0.41%) |
Jul 19, 2019 | 43.78 | 44.35 | 43.54 | 44.20 | 7,600 | +0.20(+0.45%) |
Jul 18, 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 496 | +0.24(+0.56%) |
Jul 17, 2019 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | -0.16(-0.38%) |
Jul 16, 2019 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | -0.00(-0.01%) |
Jul 15, 2019 | 43.92 | 43.92 | 43.92 | 43.92 | 62 | +0.01(+0.02%) |
Jul 12, 2019 | 43.16 | 43.91 | 43.16 | 43.91 | 500 | +0.81(+1.88%) |
Jul 11, 2019 | 43.10 | 43.10 | 43.10 | 43.10 | 3 | -0.07(-0.15%) |
Jul 10, 2019 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | -0.77(-1.75%) |
Jul 09, 2019 | 43.94 | 43.94 | 43.94 | 43.94 | 20 | -0.01(-0.01%) |
Jul 08, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.80(+1.85%) |
Jul 05, 2019 | 43.82 | 43.82 | 43.15 | 43.15 | 100 | -0.10(-0.23%) |
Jul 03, 2019 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.10(+0.23%) |
Jul 02, 2019 | 43.15 | 43.15 | 43.15 | 43.15 | 40 | -0.93(-2.12%) |
Jul 01, 2019 | 44.08 | 44.08 | 44.08 | 44.08 | 12 | +0.05(+0.11%) |
Jun 28, 2019 | 44.10 | 44.10 | 44.03 | 44.03 | 300 | +0.02(+0.05%) |
Jun 27, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 150 | +0.02(+0.06%) |
Jun 26, 2019 | 43.98 | 43.98 | 43.98 | 43.98 | 78 | +0.69(+1.58%) |
Jun 25, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 4 | -0.71(-1.60%) |
Jun 24, 2019 | 43.96 | 44.01 | 43.96 | 44.01 | 107 | +0.75(+1.72%) |
Jun 21, 2019 | 43.26 | 43.26 | 43.26 | 43.26 | 100 | -0.13(-0.30%) |
Jun 20, 2019 | 43.39 | 43.39 | 43.39 | 43.39 | 36 | +0.15(+0.36%) |
Jun 19, 2019 | 44.02 | 44.60 | 42.81 | 43.24 | 16,223 | -0.18(-0.42%) |
Jun 18, 2019 | 43.05 | 43.42 | 43.05 | 43.42 | 170 | +0.11(+0.24%) |
Jun 17, 2019 | 43.02 | 43.31 | 43.02 | 43.31 | 101 | -0.16(-0.36%) |
Jun 14, 2019 | 43.47 | 43.47 | 43.47 | 43.47 | 100 | -0.62(-1.40%) |
Jun 13, 2019 | 44.09 | 44.09 | 44.09 | 44.09 | 148 | +0.13(+0.30%) |
Jun 12, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 2 | -0.16(-0.37%) |
Jun 11, 2019 | 43.80 | 44.12 | 43.80 | 44.12 | 451 | +0.59(+1.36%) |
Jun 10, 2019 | 43.53 | 43.53 | 43.53 | 43.53 | 3 | -0.59(-1.34%) |
Jun 07, 2019 | 42.93 | 44.12 | 42.93 | 44.12 | 300 | +0.34(+0.78%) |
Jun 06, 2019 | 45.29 | 45.30 | 42.73 | 43.78 | 2,414 | +0.57(+1.32%) |
Jun 05, 2019 | 43.21 | 43.21 | 43.21 | 43.21 | 75 | -0.37(-0.85%) |
Jun 04, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.01%) |
Jun 03, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 1 | -0.00(-0.01%) |
May 31, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 100 | -0.57(-1.29%) |
May 30, 2019 | 44.15 | 44.15 | 44.15 | 44.15 | 60 | +0.02(+0.05%) |
May 29, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 42.87 | 44.13 | 42.87 | 44.13 | 1,537 | +0.16(+0.35%) |
May 22, 2019 | 43.25 | 43.98 | 43.25 | 43.98 | 105 | +0.19(+0.42%) |
May 21, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 2 | -0.11(-0.25%) |
May 20, 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 128 | -0.07(-0.15%) |
May 17, 2019 | 42.74 | 43.97 | 42.63 | 43.97 | 800 | -0.06(-0.15%) |
May 16, 2019 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.55(+1.26%) |
May 15, 2019 | 43.48 | 43.48 | 43.48 | 43.48 | 5 | +0.06(+0.15%) |
May 14, 2019 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | -0.64(-1.45%) |
May 13, 2019 | 44.05 | 44.05 | 44.05 | 44.05 | 72 | -0.20(-0.46%) |
May 10, 2019 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | -0.02(-0.05%) |
May 09, 2019 | 44.28 | 44.28 | 44.28 | 44.28 | 2 | -0.12(-0.26%) |
May 08, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | -0.01(-0.02%) |
May 07, 2019 | 44.41 | 44.41 | 44.41 | 44.41 | 70 | -0.08(-0.18%) |
May 06, 2019 | 44.67 | 44.67 | 44.48 | 44.48 | 111 | +0.28(+0.64%) |
May 03, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | -0.37(-0.83%) |
May 02, 2019 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | +0.37(+0.84%) |
May 01, 2019 | 44.70 | 44.70 | 44.20 | 44.20 | 770 | +0.00(+0.00%) |
Apr 30, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 199 | +0.48(+1.09%) |
Apr 29, 2019 | 44.50 | 44.51 | 43.73 | 43.73 | 548 | +0.02(+0.06%) |
Apr 26, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.88(-1.96%) |
Apr 25, 2019 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.21(+0.46%) |
Apr 24, 2019 | 43.82 | 44.37 | 43.82 | 44.37 | 230 | -0.65(-1.43%) |
Apr 23, 2019 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.06(-0.14%) |
Apr 22, 2019 | 47.00 | 47.00 | 45.08 | 45.08 | 134 | +0.44(+0.98%) |
Apr 18, 2019 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.07(+0.15%) |
Apr 17, 2019 | 44.57 | 44.57 | 44.57 | 44.57 | 130 | -0.17(-0.38%) |
Apr 16, 2019 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | -0.03(-0.07%) |
Apr 15, 2019 | 45.01 | 45.01 | 44.77 | 44.77 | 203 | +0.26(+0.58%) |
Apr 12, 2019 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | -0.36(-0.81%) |
Apr 11, 2019 | 44.60 | 44.88 | 44.27 | 44.88 | 1,901 | +0.53(+1.20%) |
Apr 10, 2019 | 44.76 | 45.10 | 44.35 | 44.35 | 8,450 | -0.65(-1.44%) |
Apr 09, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 103 | +0.46(+1.03%) |
Apr 08, 2019 | 44.54 | 44.54 | 44.54 | 44.54 | 104 | -0.46(-1.02%) |
Apr 05, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.07(+0.16%) |
Apr 04, 2019 | 44.33 | 44.93 | 44.33 | 44.93 | 232 | +0.60(+1.35%) |
Apr 03, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 52 | -0.32(-0.72%) |
Apr 02, 2019 | 44.65 | 44.65 | 44.65 | 44.65 | 50 | +0.32(+0.73%) |
Apr 01, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 50 | +0.20(+0.44%) |
Mar 29, 2019 | 44.52 | 44.52 | 44.13 | 44.13 | 200 | -0.39(-0.89%) |
Mar 28, 2019 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.00(+0.00%) |
Mar 27, 2019 | 44.23 | 44.52 | 44.23 | 44.52 | 150 | +0.00(+0.01%) |
Mar 26, 2019 | 44.52 | 44.52 | 44.52 | 44.52 | 50 | -0.00(-0.01%) |
Mar 25, 2019 | 44.52 | 44.52 | 44.52 | 44.52 | 50 | +0.00(+0.00%) |
Mar 22, 2019 | 44.41 | 44.85 | 44.41 | 44.52 | 1,800 | +0.00(+0.00%) |
Mar 21, 2019 | 44.45 | 44.87 | 44.45 | 44.52 | 522 | -0.02(-0.06%) |
Mar 20, 2019 | 44.98 | 46.32 | 44.55 | 44.55 | 3,809 | +0.29(+0.66%) |
Mar 19, 2019 | 44.48 | 45.90 | 44.10 | 44.26 | 2,125 | -0.34(-0.77%) |
Mar 18, 2019 | 44.97 | 46.37 | 43.60 | 44.60 | 3,803 | -0.30(-0.66%) |
Mar 15, 2019 | 44.90 | 44.90 | 44.90 | 44.90 | 100 | +0.30(+0.66%) |
Mar 14, 2019 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.31(+0.70%) |
Mar 13, 2019 | 44.95 | 44.95 | 44.29 | 44.29 | 424 | -0.14(-0.32%) |
Mar 12, 2019 | 43.44 | 46.15 | 42.94 | 44.43 | 20,635 | +0.01(+0.02%) |
Mar 11, 2019 | 44.55 | 44.90 | 44.35 | 44.42 | 19,387 | -0.25(-0.55%) |
Mar 08, 2019 | 44.42 | 47.00 | 44.00 | 44.67 | 40,400 | +0.07(+0.16%) |
Mar 07, 2019 | 44.61 | 45.23 | 44.59 | 44.59 | 7,399 | -0.55(-1.23%) |
Mar 06, 2019 | 45.06 | 45.25 | 43.97 | 45.15 | 13,100 | -0.00(-0.00%) |
Mar 05, 2019 | 45.19 | 45.70 | 44.74 | 45.15 | 16,800 | +0.34(+0.75%) |
Mar 04, 2019 | 45.08 | 45.20 | 44.60 | 44.82 | 2,250 | +0.07(+0.16%) |
Mar 01, 2019 | 44.88 | 45.05 | 44.74 | 44.74 | 600 | -0.86(-1.88%) |
Feb 28, 2019 | 45.58 | 45.96 | 44.52 | 45.60 | 23,752 | +0.20(+0.45%) |
Feb 27, 2019 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.14(+0.30%) |
Feb 26, 2019 | 45.26 | 45.26 | 45.26 | 45.26 | 288 | +0.30(+0.68%) |
Feb 25, 2019 | 44.87 | 45.56 | 44.87 | 44.95 | 20,901 | -0.06(-0.13%) |
Feb 22, 2019 | 44.68 | 45.46 | 44.46 | 45.02 | 30,300 | +0.18(+0.40%) |
Feb 21, 2019 | 44.75 | 45.27 | 44.51 | 44.84 | 9,371 | -0.02(-0.06%) |
Feb 20, 2019 | 44.56 | 45.32 | 44.27 | 44.86 | 16,039 | +0.16(+0.35%) |
Feb 19, 2019 | 44.65 | 44.90 | 44.50 | 44.70 | 6,300 | -0.20(-0.45%) |
Feb 15, 2019 | 43.91 | 44.95 | 43.90 | 44.91 | 23,000 | +0.70(+1.57%) |
Feb 14, 2019 | 44.45 | 44.75 | 44.21 | 44.21 | 1,099 | -0.40(-0.90%) |
Feb 13, 2019 | 44.26 | 45.28 | 43.99 | 44.61 | 9,660 | +0.12(+0.26%) |
Feb 12, 2019 | 44.35 | 44.49 | 44.35 | 44.49 | 107 | -0.25(-0.55%) |
Feb 11, 2019 | 44.53 | 44.97 | 44.37 | 44.74 | 1,901 | +0.21(+0.47%) |
Feb 08, 2019 | 44.79 | 44.82 | 44.40 | 44.53 | 4,300 | -0.27(-0.61%) |
Feb 07, 2019 | 44.80 | 44.80 | 44.80 | 44.80 | 4 | +0.29(+0.65%) |
Feb 06, 2019 | 44.68 | 44.98 | 44.52 | 44.52 | 200 | -0.12(-0.26%) |
Feb 05, 2019 | 44.56 | 45.26 | 43.72 | 44.63 | 6,946 | -0.22(-0.49%) |
Feb 04, 2019 | 44.50 | 44.94 | 44.50 | 44.85 | 2,700 | -0.20(-0.44%) |
Feb 01, 2019 | 44.69 | 45.05 | 44.65 | 45.05 | 5,900 | +0.18(+0.40%) |
Jan 31, 2019 | 44.62 | 45.87 | 44.01 | 44.87 | 22,357 | +0.14(+0.32%) |
Jan 30, 2019 | 44.69 | 45.18 | 44.69 | 44.73 | 6,002 | +0.35(+0.79%) |
Jan 29, 2019 | 44.64 | 46.36 | 44.02 | 44.38 | 19,410 | -1.62(-3.51%) |
Jan 28, 2019 | 44.57 | 45.99 | 44.57 | 45.99 | 13,822 | +1.19(+2.66%) |
Jan 25, 2019 | 44.27 | 46.56 | 43.95 | 44.80 | 12,000 | -0.18(-0.40%) |
Jan 24, 2019 | 44.30 | 44.98 | 44.12 | 44.98 | 7,371 | +0.78(+1.76%) |
Jan 23, 2019 | 44.40 | 46.89 | 43.65 | 44.20 | 13,487 | +0.00(+0.00%) |
Jan 22, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 150 | -0.37(-0.83%) |
Jan 18, 2019 | 43.46 | 44.57 | 43.20 | 44.57 | 600 | -0.73(-1.61%) |
Jan 17, 2019 | 45.30 | 45.30 | 45.30 | 45.30 | 4,560 | +0.11(+0.25%) |
Jan 16, 2019 | 44.95 | 45.36 | 44.61 | 45.19 | 3,406 | +0.14(+0.30%) |
Jan 15, 2019 | 44.90 | 47.37 | 44.52 | 45.05 | 21,547 | +0.30(+0.67%) |
Jan 14, 2019 | 44.75 | 44.75 | 44.75 | 44.75 | 4 | +0.27(+0.62%) |
Jan 11, 2019 | 44.66 | 44.66 | 44.48 | 44.48 | 700 | +0.40(+0.91%) |
Jan 10, 2019 | 44.83 | 44.83 | 43.17 | 44.08 | 4,041 | +0.08(+0.17%) |
Jan 09, 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.76(+1.76%) |
Jan 08, 2019 | 43.56 | 43.90 | 43.24 | 43.24 | 7,262 | +0.69(+1.62%) |
Jan 07, 2019 | 43.54 | 45.00 | 42.55 | 42.55 | 12,882 | -0.38(-0.87%) |
Jan 04, 2019 | 42.92 | 42.92 | 42.92 | 42.92 | 100 | +0.03(+0.07%) |
Jan 03, 2019 | 43.32 | 44.02 | 42.90 | 42.90 | 4,329 | -0.05(-0.11%) |
Jan 02, 2019 | 43.57 | 44.07 | 42.94 | 42.94 | 3,130 | -0.24(-0.55%) |
Dec 31, 2018 | 43.18 | 43.18 | 43.18 | 43.18 | 100 | +0.06(+0.14%) |
Dec 28, 2018 | 43.46 | 43.80 | 42.53 | 43.12 | 2,900 | +0.32(+0.76%) |
Dec 27, 2018 | 42.22 | 42.80 | 42.00 | 42.80 | 2,103 | +0.08(+0.19%) |
Dec 26, 2018 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.35(-0.82%) |
Dec 24, 2018 | 43.07 | 43.07 | 43.07 | 43.07 | 200 | +0.84(+1.99%) |
Dec 21, 2018 | 43.60 | 44.06 | 42.15 | 42.23 | 7,300 | -1.21(-2.79%) |
Dec 20, 2018 | 43.60 | 44.27 | 42.22 | 43.44 | 7,904 | -0.06(-0.14%) |
Dec 19, 2018 | 43.19 | 44.56 | 43.05 | 43.50 | 4,197 | +0.15(+0.35%) |
Dec 18, 2018 | 42.90 | 44.41 | 42.26 | 43.35 | 13,289 | -0.05(-0.12%) |
Dec 17, 2018 | 42.90 | 44.63 | 42.29 | 43.40 | 6,556 | +0.06(+0.14%) |
Dec 14, 2018 | 43.25 | 43.40 | 43.25 | 43.34 | 600 | +0.28(+0.64%) |
Dec 13, 2018 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.12(-0.27%) |
Dec 12, 2018 | 43.75 | 44.29 | 42.08 | 43.18 | 4,067 | +0.83(+1.96%) |
Dec 11, 2018 | 42.75 | 43.23 | 42.33 | 42.35 | 1,311 | -0.44(-1.03%) |
Dec 10, 2018 | 43.09 | 43.82 | 40.27 | 42.79 | 1,902 | -0.96(-2.19%) |
Dec 07, 2018 | 42.89 | 43.75 | 42.82 | 43.75 | 1,800 | +0.41(+0.95%) |
Dec 06, 2018 | 43.34 | 43.34 | 43.34 | 43.34 | 10 | +0.00(+0.00%) |
Dec 04, 2018 | 43.10 | 43.88 | 43.10 | 43.34 | 600 | -0.20(-0.46%) |
Dec 03, 2018 | 43.02 | 43.54 | 42.94 | 43.54 | 4,158 | +0.60(+1.40%) |
Nov 30, 2018 | 41.06 | 42.94 | 41.06 | 42.94 | 2,300 | -0.09(-0.20%) |
Nov 29, 2018 | 43.03 | 43.03 | 43.03 | 43.03 | 802 | +0.63(+1.48%) |
Nov 28, 2018 | 42.60 | 42.70 | 40.59 | 42.40 | 2,500 | -0.12(-0.28%) |
Nov 27, 2018 | 42.51 | 42.58 | 42.51 | 42.52 | 750 | -0.30(-0.70%) |
Nov 26, 2018 | 42.60 | 43.09 | 42.32 | 42.82 | 4,832 | +0.43(+1.01%) |
Nov 23, 2018 | 43.86 | 43.86 | 39.30 | 42.39 | 2,400 | -0.33(-0.77%) |
Nov 21, 2018 | 42.72 | 42.72 | 42.72 | 0 | +0.10(+0.23%) | |
Nov 20, 2018 | 42.62 | 42.62 | 42.62 | 42.62 | 500 | -0.01(-0.02%) |
Nov 19, 2018 | 42.63 | 42.63 | 42.63 | 42.63 | 130 | -0.08(-0.19%) |
Nov 16, 2018 | 42.71 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 42.71 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 10 | +0.00(+0.00%) |
Nov 13, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 100 | +0.14(+0.33%) |
Nov 12, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 801 | -0.13(-0.30%) |
Nov 09, 2018 | 42.56 | 42.70 | 42.56 | 42.70 | 900 | -0.66(-1.53%) |
Nov 08, 2018 | 43.36 | 43.36 | 43.36 | 43.36 | 100 | +0.29(+0.68%) |
Nov 07, 2018 | 43.07 | 43.07 | 43.07 | 43.07 | 38 | +0.00(+0.00%) |
Nov 06, 2018 | 42.92 | 43.07 | 42.92 | 43.07 | 415 | +0.44(+1.04%) |
Nov 05, 2018 | 42.63 | 42.63 | 42.63 | 42.63 | 70 | +0.00(+0.00%) |
Nov 02, 2018 | 42.63 | 42.63 | 42.63 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 42.63 | 42.63 | 42.63 | 42.63 | 435 | +0.27(+0.64%) |
Oct 31, 2018 | 42.36 | 42.36 | 20 | +0.00(+0.00%) | ||
Oct 30, 2018 | 42.36 | 42.36 | 42.36 | 42.36 | 17 | +0.00(+0.00%) |
Oct 29, 2018 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 42.36 | 42.36 | 42.36 | 42.36 | 1 | +0.00(+0.00%) |
Oct 22, 2018 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 42.36 | 42.36 | 42.36 | 42.36 | 500 | +0.21(+0.50%) |
Oct 18, 2018 | 42.10 | 42.91 | 42.10 | 42.15 | 3,750 | -0.41(-0.96%) |
Oct 17, 2018 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 43.00 | 43.00 | 42.56 | 42.56 | 868 | +0.05(+0.11%) |
Oct 15, 2018 | 42.51 | 42.51 | 42.51 | 42.51 | 225 | +0.18(+0.43%) |
Oct 12, 2018 | 42.33 | 42.33 | 42.33 | 42.33 | 100 | -0.14(-0.33%) |
Oct 11, 2018 | 42.69 | 42.69 | 42.47 | 42.47 | 384 | -0.25(-0.59%) |
Oct 10, 2018 | 42.33 | 42.72 | 42.33 | 42.72 | 250 | -0.29(-0.68%) |
Oct 09, 2018 | 43.01 | 43.01 | 43.01 | 43.01 | 162 | +0.92(+2.18%) |
Oct 08, 2018 | 42.28 | 42.28 | 42.08 | 42.09 | 3,253 | -0.30(-0.72%) |
Oct 05, 2018 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | -0.03(-0.07%) |
Oct 04, 2018 | 42.43 | 42.43 | 42.43 | 42.43 | 200 | -0.30(-0.70%) |
Oct 03, 2018 | 42.73 | 42.73 | 42.73 | 42.73 | 941 | +0.22(+0.52%) |
Oct 02, 2018 | 42.52 | 42.60 | 42.51 | 42.51 | 6,430 | +0.09(+0.21%) |
Oct 01, 2018 | 42.56 | 42.56 | 42.42 | 42.42 | 1,858 | -0.18(-0.42%) |
Sep 28, 2018 | 42.57 | 42.60 | 42.57 | 42.60 | 1,700 | +0.08(+0.20%) |
Sep 27, 2018 | 42.52 | 42.52 | 42.52 | 42.52 | 2,764 | -0.20(-0.46%) |
Sep 26, 2018 | 42.71 | 42.71 | 75 | +0.00(+0.00%) | ||
Sep 25, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | +0.00(+0.00%) |
Sep 24, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 30 | +0.00(+0.00%) |
Sep 21, 2018 | 42.72 | 43.18 | 42.70 | 42.71 | 3,700 | -0.09(-0.21%) |
Sep 20, 2018 | 43.31 | 43.31 | 42.80 | 42.80 | 3,792 | -0.18(-0.42%) |
Sep 19, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 1 | +0.00(+0.00%) |
Sep 18, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 42.98 | 42.98 | 53 | +0.00(+0.00%) | ||
Sep 14, 2018 | 42.88 | 42.98 | 42.88 | 42.98 | 200 | +0.00(+0.00%) |
Sep 13, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 5 | +0.00(+0.00%) |
Sep 12, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 209 | -0.30(-0.68%) |
Sep 11, 2018 | 43.28 | 43.28 | 2 | +0.00(+0.00%) | ||
Sep 10, 2018 | 43.28 | 43.28 | 2 | +0.00(+0.00%) | ||
Sep 07, 2018 | 43.27 | 43.27 | 43.27 | 43.27 | 100 | -0.00(-0.00%) |
Sep 06, 2018 | 43.28 | 43.28 | 43.28 | 43.28 | 2 | +0.00(+0.00%) |
Sep 05, 2018 | 43.28 | 43.28 | 43.28 | 43.28 | 161 | +0.69(+1.61%) |