Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.24	29.24	28.61	29.00	8,880	+0.20(+0.69%)
Aug 30, 2021	28.71	28.80	28.71	28.80	531	+0.25(+0.86%)
Aug 27, 2021	28.56	28.66	28.52	28.55	425	+0.31(+1.11%)
Aug 26, 2021	28.48	28.53	28.19	28.24	30,633	-0.44(-1.55%)
Aug 25, 2021	28.65	28.69	28.58	28.69	336	+0.12(+0.41%)
Aug 24, 2021	28.58	28.58	28.49	28.57	762	+0.52(+1.85%)
Aug 23, 2021	28.32	28.32	27.94	28.05	633	+0.42(+1.52%)
Aug 20, 2021	27.59	27.63	27.55	27.63	815	+0.02(+0.07%)
Aug 19, 2021	27.32	27.68	27.32	27.61	2,461	-0.65(-2.30%)
Aug 18, 2021	28.26	28.83	28.23	28.26	13,540	-0.28(-0.98%)
Aug 17, 2021	27.81	28.54	27.81	28.54	5,974	-0.03(-0.11%)
Aug 16, 2021	28.57	28.62	28.50	28.57	4,396	-0.30(-1.04%)
Aug 13, 2021	28.72	28.87	28.72	28.87	1,534	+0.03(+0.10%)
Aug 12, 2021	28.75	28.84	28.75	28.84	806	-0.23(-0.79%)
Aug 11, 2021	29.02	29.07	28.98	29.07	41,717	+0.03(+0.09%)
Aug 10, 2021	28.86	29.07	28.86	29.04	1,918	+0.22(+0.78%)
Aug 09, 2021	28.87	28.87	28.73	28.82	32,944	+0.08(+0.28%)
Aug 06, 2021	28.66	28.74	28.66	28.74	814	-0.33(-1.14%)
Aug 05, 2021	28.97	29.30	28.93	29.07	8,883	+0.12(+0.41%)
Aug 04, 2021	28.95	28.95	28.95	28.95	456	+0.13(+0.45%)
Aug 03, 2021	28.82	28.82	28.82	28.82	419	+0.03(+0.10%)
Aug 02, 2021	28.86	28.86	28.79	28.79	839	+0.32(+1.12%)
Jul 30, 2021	28.47	28.47	28.47	28.47	633	-0.28(-0.97%)
Jul 29, 2021	28.80	28.80	28.70	28.75	2,976	-0.14(-0.48%)
Jul 28, 2021	28.54	29.33	28.49	28.89	4,765	+0.69(+2.45%)
Jul 27, 2021	27.85	28.33	27.85	28.20	1,888	-0.25(-0.88%)
Jul 26, 2021	28.50	28.50	28.45	28.45	180	-0.61(-2.10%)
Jul 23, 2021	29.02	29.06	29.02	29.06	285	-0.53(-1.79%)
Jul 22, 2021	29.50	29.59	29.50	29.59	635	+0.05(+0.17%)
Jul 21, 2021	29.41	29.54	29.41	29.54	298	+0.24(+0.82%)
Jul 20, 2021	29.11	29.30	29.11	29.30	1,314	+0.18(+0.62%)
Jul 19, 2021	29.05	29.12	29.05	29.12	662	-0.55(-1.85%)
Jul 16, 2021	29.80	29.80	29.67	29.67	440	-0.21(-0.70%)
Jul 15, 2021	29.88	29.88	29.88	29.88	320	-0.07(-0.23%)
Jul 14, 2021	29.84	29.95	29.84	29.95	792	+0.23(+0.77%)
Jul 13, 2021	29.74	29.74	29.72	29.72	220	-0.08(-0.27%)
Jul 12, 2021	29.51	29.91	29.51	29.80	1,705	+0.16(+0.54%)
Jul 09, 2021	29.61	29.64	29.61	29.64	250	+0.50(+1.71%)
Jul 08, 2021	29.15	29.31	29.14	29.14	1,564	-0.65(-2.18%)
Jul 07, 2021	29.79	29.84	29.74	29.79	1,263	+0.05(+0.18%)
Jul 06, 2021	30.46	30.46	29.67	29.73	2,393	-0.67(-2.20%)
Jul 02, 2021	30.38	30.46	30.38	30.41	861	-0.06(-0.20%)
Jul 01, 2021	30.46	30.47	30.46	30.46	1,618	-0.24(-0.78%)
Jun 30, 2021	30.51	30.88	30.51	30.70	9,756	+0.01(+0.05%)
Jun 29, 2021	30.69	30.69	30.69	30.69	277	+0.01(+0.02%)
Jun 28, 2021	30.65	30.68	30.65	30.68	1,299	+0.11(+0.37%)
Jun 25, 2021	30.47	30.57	30.47	30.57	394	+0.20(+0.66%)
Jun 24, 2021	30.37	30.37	30.37	30.37	336	+0.18(+0.60%)
Jun 23, 2021	30.16	30.19	30.16	30.19	2,329	+0.23(+0.77%)
Jun 22, 2021	29.89	29.96	29.89	29.96	592	-0.10(-0.33%)
Jun 21, 2021	30.06	30.06	30.06	30.06	320	-0.12(-0.40%)
Jun 18, 2021	30.18	30.18	30.18	30.18	210	-0.30(-0.98%)
Jun 17, 2021	30.36	30.50	30.36	30.48	1,044	+0.03(+0.08%)
Jun 16, 2021	30.67	30.68	30.45	30.45	1,118	-0.25(-0.81%)
Jun 15, 2021	30.67	30.71	30.67	30.70	572	-0.16(-0.51%)
Jun 14, 2021	30.92	30.92	30.84	30.86	660	+0.15(+0.48%)
Jun 11, 2021	30.71	30.71	30.71	30.71	100	-0.08(-0.24%)
Jun 10, 2021	30.73	30.79	30.73	30.79	451	+0.09(+0.29%)
Jun 09, 2021	30.79	30.83	30.66	30.70	1,971	-0.08(-0.26%)
Jun 08, 2021	30.81	30.83	30.67	30.78	2,881	-0.11(-0.34%)
Jun 07, 2021	30.75	30.89	30.75	30.89	1,304	-0.05(-0.16%)
Jun 04, 2021	30.87	30.93	30.87	30.93	276	+0.24(+0.80%)
Jun 03, 2021	30.72	30.72	30.66	30.69	830	-0.36(-1.15%)
Jun 02, 2021	30.95	31.09	30.95	31.05	615	+0.14(+0.47%)
Jun 01, 2021	30.90	30.90	30.90	30.90	214	+0.63(+2.09%)
May 28, 2021	30.26	30.27	30.26	30.27	310	+0.12(+0.40%)
May 27, 2021	30.18	30.18	30.15	30.15	226	+0.11(+0.37%)
May 26, 2021	29.98	30.04	29.98	30.04	668	+0.16(+0.54%)
May 25, 2021	29.96	29.96	29.88	29.88	336	+0.15(+0.50%)
May 24, 2021	30.26	30.26	29.46	29.73	2,303	+0.46(+1.57%)
May 21, 2021	29.27	29.27	29.27	29.27	100	-0.30(-1.01%)
May 20, 2021	29.57	29.57	29.57	29.57	218	+0.09(+0.31%)
May 19, 2021	29.45	29.53	29.45	29.48	648	-0.25(-0.85%)
May 18, 2021	29.63	29.81	29.63	29.73	1,303	+0.49(+1.68%)
May 17, 2021	29.28	29.28	29.24	29.24	271	+0.05(+0.17%)
May 14, 2021	29.13	29.21	29.09	29.19	824	+0.57(+1.98%)
May 13, 2021	28.68	28.69	28.62	28.62	678	-0.12(-0.43%)
May 12, 2021	29.01	29.01	28.75	28.75	462	-1.00(-3.37%)
May 11, 2021	29.37	29.75	29.37	29.75	2,758	+0.28(+0.95%)
May 10, 2021	29.54	29.54	29.47	29.47	446	-0.45(-1.52%)
May 07, 2021	29.77	30.06	29.77	29.93	557	-0.29(-0.98%)
May 06, 2021	29.72	30.24	29.64	30.22	2,425	+0.13(+0.43%)
May 05, 2021	29.60	30.09	29.60	30.09	4,319	+0.39(+1.33%)
May 04, 2021	29.57	30.04	29.10	29.70	4,722	+0.06(+0.19%)
May 03, 2021	29.71	29.71	29.64	29.64	196	-0.15(-0.51%)
Apr 30, 2021	30.16	30.18	29.79	29.79	600	-0.32(-1.06%)
Apr 29, 2021	30.23	30.23	30.11	30.11	213	-0.15(-0.50%)
Apr 28, 2021	30.08	30.26	30.08	30.26	935	+0.24(+0.80%)
Apr 27, 2021	29.97	30.08	29.97	30.02	541	+0.18(+0.60%)
Apr 26, 2021	29.69	29.84	29.69	29.84	1,181	-0.13(-0.43%)
Apr 23, 2021	29.85	29.97	29.79	29.97	600	+0.37(+1.25%)
Apr 22, 2021	29.72	29.72	29.57	29.60	1,415	-0.08(-0.29%)
Apr 21, 2021	29.48	29.68	29.47	29.68	1,030	+0.32(+1.09%)
Apr 20, 2021	29.39	29.39	29.29	29.36	426	-0.16(-0.53%)
Apr 19, 2021	29.52	29.52	29.52	29.52	180	-0.14(-0.47%)
Apr 16, 2021	29.65	29.66	29.65	29.66	900	+0.19(+0.66%)
Apr 15, 2021	29.54	29.54	29.47	29.47	526	+0.26(+0.89%)
Apr 14, 2021	29.38	29.38	29.21	29.21	388	-0.09(-0.30%)
Apr 13, 2021	29.24	29.91	29.24	29.30	4,947	-0.14(-0.48%)
Apr 12, 2021	29.09	29.76	29.09	29.43	23,061	+0.13(+0.46%)
Apr 09, 2021	29.27	29.30	29.22	29.30	700	-0.22(-0.75%)
Apr 08, 2021	29.42	29.54	29.42	29.52	13,522	+0.23(+0.79%)
Apr 07, 2021	29.29	29.57	29.22	29.29	4,667	-0.36(-1.21%)
Apr 06, 2021	29.54	29.66	29.54	29.65	821	+0.11(+0.37%)
Apr 05, 2021	30.16	30.16	29.54	29.54	20,130	-0.05(-0.16%)
Apr 01, 2021	29.54	29.75	29.54	29.59	21,500	+0.17(+0.59%)
Mar 31, 2021	29.15	29.48	29.15	29.41	10,785	+0.22(+0.75%)
Mar 30, 2021	29.27	29.27	29.19	29.19	388	+0.07(+0.25%)
Mar 29, 2021	29.16	29.16	29.09	29.12	863	+0.02(+0.07%)
Mar 26, 2021	28.87	29.22	28.83	29.10	600	+0.50(+1.76%)
Mar 25, 2021	28.51	29.21	28.51	28.60	48,194	+0.05(+0.17%)
Mar 24, 2021	29.00	29.01	28.55	28.55	2,427	-0.71(-2.43%)
Mar 23, 2021	29.32	29.44	29.26	29.26	3,346	-0.44(-1.48%)
Mar 22, 2021	29.44	29.70	29.44	29.70	614	-0.15(-0.51%)
Mar 19, 2021	29.68	29.88	29.68	29.85	400	+0.23(+0.78%)
Mar 18, 2021	29.72	29.72	29.62	29.62	700	-0.27(-0.90%)
Mar 17, 2021	29.64	29.89	29.64	29.89	1,440	-0.16(-0.53%)
Mar 16, 2021	30.09	30.09	29.95	30.05	1,431	+0.18(+0.59%)
Mar 15, 2021	29.87	29.87	29.87	29.87	227	-0.04(-0.13%)
Mar 12, 2021	29.97	30.46	29.82	29.91	9,100	-0.54(-1.77%)
Mar 11, 2021	30.45	30.45	30.45	30.45	44	+0.87(+2.93%)
Mar 10, 2021	29.48	29.58	29.48	29.58	634	+0.02(+0.07%)
Mar 09, 2021	29.61	29.61	29.56	29.56	919	+0.61(+2.11%)
Mar 08, 2021	29.58	29.58	28.95	28.95	707	-0.84(-2.82%)
Mar 05, 2021	29.20	29.79	29.20	29.79	800	+0.34(+1.15%)
Mar 04, 2021	29.45	29.58	29.45	29.45	214	-0.85(-2.80%)
Mar 03, 2021	30.18	30.35	30.18	30.30	372	+0.11(+0.36%)
Mar 02, 2021	30.32	30.45	30.19	30.19	1,460	-0.32(-1.05%)
Mar 01, 2021	30.51	30.51	30.51	30.51	381	+0.76(+2.55%)
Feb 26, 2021	30.00	30.00	29.75	29.75	400	-0.35(-1.18%)
Feb 25, 2021	30.38	30.38	30.10	30.10	276	-0.66(-2.15%)
Feb 24, 2021	30.76	30.76	30.71	30.76	480	-0.26(-0.82%)
Feb 23, 2021	31.04	31.04	31.02	31.02	703	+0.02(+0.08%)
Feb 22, 2021	31.32	31.32	30.93	31.00	2,428	-0.91(-2.86%)
Feb 19, 2021	31.62	31.94	31.62	31.91	2,800	+0.32(+1.01%)
Feb 18, 2021	31.53	31.68	31.53	31.59	2,661	-0.38(-1.17%)
Feb 17, 2021	32.10	32.10	31.97	31.97	338	+0.09(+0.28%)
Feb 16, 2021	31.94	31.94	31.88	31.88	287	+0.12(+0.38%)
Feb 12, 2021	31.82	31.82	31.75	31.75	200	-0.23(-0.73%)
Feb 11, 2021	32.00	32.04	31.99	31.99	647	+0.60(+1.90%)
Feb 10, 2021	31.39	31.39	31.39	31.39	86	-0.14(-0.43%)
Feb 09, 2021	31.57	31.57	31.44	31.53	1,096	+0.32(+1.02%)
Feb 08, 2021	31.17	31.22	31.17	31.21	347	+0.35(+1.12%)
Feb 05, 2021	30.87	31.51	30.86	30.86	3,200	+0.16(+0.53%)
Feb 04, 2021	30.62	30.71	30.62	30.70	440	+0.01(+0.03%)
Feb 03, 2021	30.75	30.80	30.69	30.69	1,670	+0.14(+0.47%)
Feb 02, 2021	30.42	30.67	30.42	30.55	747	+0.33(+1.09%)
Feb 01, 2021	30.07	30.23	30.07	30.22	49,817	+0.68(+2.31%)
Jan 29, 2021	29.54	29.54	29.54	29.54	100	-0.51(-1.70%)
Jan 28, 2021	30.05	30.05	30.05	30.05	103	+0.01(+0.04%)
Jan 27, 2021	30.29	30.29	30.04	30.04	1,400	-0.58(-1.88%)
Jan 26, 2021	30.61	30.61	30.48	30.61	655	-0.28(-0.90%)
Jan 25, 2021	30.58	30.91	30.58	30.89	1,072	+0.10(+0.33%)
Jan 22, 2021	30.60	30.79	30.60	30.79	400	-0.26(-0.84%)
Jan 21, 2021	31.02	31.05	31.02	31.05	338	+0.09(+0.28%)
Jan 20, 2021	30.96	30.96	30.96	30.96	40	+0.43(+1.39%)
Jan 19, 2021	30.50	30.61	30.50	30.54	520	+0.76(+2.56%)
Jan 15, 2021	29.89	29.89	29.78	29.78	300	-0.44(-1.46%)
Jan 14, 2021	29.95	30.22	29.95	30.22	757	+0.32(+1.08%)
Jan 13, 2021	29.78	29.90	29.78	29.90	189	+0.17(+0.58%)
Jan 12, 2021	29.66	29.73	29.66	29.73	255	+0.30(+1.02%)
Jan 11, 2021	29.41	29.43	29.41	29.43	493	-0.31(-1.06%)
Jan 08, 2021	29.56	29.74	29.56	29.74	300	+0.75(+2.60%)
Jan 07, 2021	28.99	28.99	28.99	28.99	69	+0.03(+0.11%)
Jan 06, 2021	29.53	29.53	28.96	28.96	525	-0.17(-0.58%)
Jan 05, 2021	29.12	29.12	29.12	29.12	102	+0.76(+2.68%)
Jan 04, 2021	28.36	28.36	28.36	28.36	58	+0.05(+0.18%)
Dec 31, 2020		28.31	28.31	28.31	1,296	-0.06(-0.20%)
Dec 30, 2020	28.36	28.44	28.36	28.37	1,296	+0.18(+0.63%)
Dec 29, 2020	28.01	28.41	28.01	28.19	602	+0.43(+1.54%)
Dec 28, 2020	28.05	28.05	27.75	27.76	865	+0.06(+0.23%)
Dec 24, 2020	27.55	27.72	27.55	27.70	800	-0.18(-0.66%)
Dec 23, 2020	27.94	27.96	27.88	27.88	314	+0.10(+0.35%)
Dec 22, 2020	27.79	27.79	27.79	27.79	357	-0.41(-1.46%)
Dec 21, 2020	28.03	28.24	27.62	28.20	2,801	-0.08(-0.29%)
Dec 18, 2020	28.28	28.28	28.28	28.28	100	+0.06(+0.20%)
Dec 17, 2020	28.14	28.22	28.14	28.22	251	+0.12(+0.42%)
Dec 16, 2020	28.17	28.17	28.01	28.11	535	+0.22(+0.80%)
Dec 15, 2020	27.80	27.88	27.80	27.88	464	+0.17(+0.63%)
Dec 14, 2020	27.71	27.72	27.71	27.71	532	-0.13(-0.46%)
Dec 11, 2020	27.85	27.85	27.84	27.84	300	-0.16(-0.58%)
Dec 10, 2020	27.91	28.00	27.91	28.00	504	+0.12(+0.43%)
Dec 09, 2020	27.83	28.07	27.83	27.88	1,242	-0.06(-0.20%)
Dec 08, 2020	27.91	27.94	27.91	27.94	465	+0.12(+0.42%)
Dec 07, 2020	27.68	27.84	27.68	27.82	648	-0.05(-0.17%)
Dec 04, 2020	27.70	27.97	27.65	27.87	1,700	+0.42(+1.54%)
Dec 03, 2020	27.57	27.57	27.44	27.44	341	-0.08(-0.29%)
Dec 02, 2020	27.23	27.52	27.23	27.52	1,102	+0.12(+0.44%)
Dec 01, 2020	27.34	27.42	27.34	27.40	313	+0.57(+2.12%)
Nov 30, 2020	27.00	27.00	26.77	26.83	4,286	-0.66(-2.38%)
Nov 27, 2020	27.49	27.49	27.49	27.49	100	+0.24(+0.88%)
Nov 25, 2020	27.19	27.25	27.19	27.25	300	-0.34(-1.22%)
Nov 24, 2020	27.39	27.59	27.39	27.59	488	+0.42(+1.55%)
Nov 23, 2020	27.15	27.16	27.15	27.16	215	+0.06(+0.23%)
Nov 20, 2020	27.24	27.24	27.10	27.10	300	+0.19(+0.70%)
Nov 19, 2020	26.91	26.91	26.91	26.91	7	-0.10(-0.37%)
Nov 18, 2020	27.05	27.05	27.01	27.01	338	+0.15(+0.54%)
Nov 17, 2020	26.87	26.87	26.87	26.87	70	-0.02(-0.08%)
Nov 16, 2020	26.84	26.89	26.84	26.89	183	+0.26(+0.99%)
Nov 13, 2020	26.56	26.63	26.48	26.63	1,000	+0.23(+0.85%)
Nov 12, 2020	26.40	26.40	26.40	26.40	335	-0.01(-0.03%)
Nov 11, 2020	26.47	26.47	26.41	26.41	288	-0.04(-0.14%)
Nov 10, 2020	26.45	26.47	26.44	26.44	237	-0.30(-1.14%)
Nov 09, 2020	26.83	26.83	26.75	26.75	176	+0.22(+0.82%)
Nov 06, 2020	26.45	26.53	26.45	26.53	300	+0.33(+1.24%)
Nov 05, 2020	26.20	26.20	26.20	26.20	41	+0.22(+0.87%)
Nov 04, 2020	25.88	26.01	25.88	25.98	745	+0.94(+3.76%)
Nov 03, 2020	25.15	25.15	25.04	25.04	784	-0.07(-0.26%)
Nov 02, 2020	24.99	25.10	24.99	25.10	262	+0.15(+0.59%)
Oct 30, 2020	24.96	24.96	24.96	24.96	100	-0.18(-0.71%)
Oct 29, 2020	25.14	25.14	25.14	25.14	265	+0.09(+0.36%)
Oct 28, 2020	25.03	25.56	25.03	25.05	3,185	-0.50(-1.96%)
Oct 27, 2020	25.55	25.55	25.55	25.55	19	+0.14(+0.54%)
Oct 26, 2020	25.43	25.43	25.41	25.41	321	-0.29(-1.14%)
Oct 23, 2020	25.61	25.70	25.61	25.70	100	+0.11(+0.42%)
Oct 22, 2020	25.60	25.60	25.59	25.59	268	-0.07(-0.27%)
Oct 21, 2020	25.70	25.70	25.66	25.66	361	+0.18(+0.70%)
Oct 20, 2020	25.48	25.48	25.48	25.48	10	+0.10(+0.39%)
Oct 19, 2020	25.39	25.39	25.39	25.39	26	-0.13(-0.50%)
Oct 16, 2020	25.57	25.57	25.49	25.51	800	+0.26(+1.02%)
Oct 15, 2020	25.26	25.26	25.26	25.26	8	-0.34(-1.32%)
Oct 14, 2020	25.59	25.59	25.59	25.59	50	-0.01(-0.06%)
Oct 13, 2020	25.61	25.61	25.61	25.61	6	-0.06(-0.24%)
Oct 12, 2020	25.67	25.67	25.67	25.67	11	+0.31(+1.22%)
Oct 09, 2020	25.36	25.36	25.36	25.36	100	+0.07(+0.28%)
Oct 08, 2020	25.02	25.29	25.02	25.29	404	+0.21(+0.84%)
Oct 07, 2020	24.97	25.08	24.97	25.08	176	+0.30(+1.19%)
Oct 06, 2020	24.78	24.78	24.78	24.78	103	+0.09(+0.35%)
Oct 05, 2020	24.70	24.70	24.70	24.70	58	+0.24(+0.97%)
Oct 02, 2020	24.45	24.46	24.45	24.46	1,500	-0.29(-1.17%)
Oct 01, 2020	24.58	24.79	24.58	24.75	720	+0.31(+1.28%)
Sep 30, 2020	24.44	24.44	24.44	24.44	32	+0.43(+1.79%)
Sep 29, 2020	24.01	24.01	24.01	24.01	313	-0.05(-0.21%)
Sep 28, 2020	24.06	24.06	24.06	24.06	88	+0.24(+0.99%)
Sep 25, 2020	23.82	23.82	23.82	23.82	100	+0.02(+0.07%)
Sep 24, 2020	23.81	23.81	23.81	23.81	8	-0.22(-0.91%)
Sep 23, 2020	24.16	24.16	24.02	24.02	489	-0.31(-1.29%)
Sep 22, 2020	24.34	24.34	24.34	24.34	172	-0.09(-0.38%)
Sep 21, 2020	25.33	25.33	24.43	24.43	197	-0.50(-2.01%)
Sep 18, 2020	24.93	24.93	24.93	24.93	100	-0.13(-0.53%)
Sep 17, 2020	25.05	25.07	25.05	25.07	331	-0.12(-0.47%)
Sep 16, 2020	25.18	25.18	25.18	25.18	47	+0.03(+0.14%)
Sep 15, 2020	25.22	25.22	25.15	25.15	144	+0.13(+0.51%)
Sep 14, 2020	25.02	25.02	25.02	25.02	20	+0.46(+1.88%)
Sep 11, 2020	24.72	24.72	24.50	24.56	200	+0.18(+0.73%)
Sep 10, 2020	24.64	24.64	24.38	24.38	380	-0.34(-1.38%)
Sep 09, 2020	24.72	24.72	24.72	24.72	72	+0.34(+1.39%)
Sep 08, 2020	24.38	24.38	24.38	24.38	11	-0.49(-1.95%)
Sep 04, 2020	24.87	24.87	24.87	24.87	100	-0.01(-0.04%)
Sep 03, 2020	25.29	25.29	24.88	24.88	221	-0.45(-1.79%)
Sep 02, 2020	25.33	25.33	25.33	25.33	54	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.