Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.223 | 6.431 | 6.217 | 6.338 | 89,966 | +0.11(+1.73%) |
Aug 30, 2021 | 6.308 | 6.346 | 6.123 | 6.231 | 143,343 | -0.16(-2.53%) |
Aug 27, 2021 | 6.362 | 6.569 | 6.346 | 6.392 | 77,816 | +0.11(+1.71%) |
Aug 26, 2021 | 6.508 | 6.585 | 6.077 | 6.285 | 168,615 | -0.32(-4.89%) |
Aug 25, 2021 | 6.685 | 6.908 | 6.569 | 6.608 | 73,452 | -0.16(-2.39%) |
Aug 24, 2021 | 6.731 | 6.908 | 6.677 | 6.769 | 118,770 | +0.18(+2.68%) |
Aug 23, 2021 | 6.415 | 6.706 | 6.338 | 6.592 | 196,456 | +0.15(+2.39%) |
Aug 20, 2021 | 6.331 | 6.500 | 6.238 | 6.438 | 76,451 | +0.07(+1.09%) |
Aug 19, 2021 | 6.346 | 6.646 | 6.184 | 6.369 | 142,554 | -0.18(-2.82%) |
Aug 18, 2021 | 6.692 | 6.923 | 6.485 | 6.554 | 95,585 | -0.04(-0.58%) |
Aug 17, 2021 | 6.569 | 6.677 | 6.408 | 6.592 | 193,566 | -0.09(-1.38%) |
Aug 16, 2021 | 6.946 | 6.992 | 6.585 | 6.685 | 368,353 | -0.40(-5.65%) |
Aug 13, 2021 | 7.008 | 7.108 | 6.808 | 7.085 | 183,840 | +0.13(+1.88%) |
Aug 12, 2021 | 7.038 | 7.038 | 6.669 | 6.954 | 261,608 | -0.06(-0.88%) |
Aug 11, 2021 | 6.715 | 7.046 | 6.469 | 7.015 | 218,198 | +0.17(+2.47%) |
Aug 10, 2021 | 6.454 | 6.926 | 6.423 | 6.846 | 199,433 | +0.38(+5.95%) |
Aug 09, 2021 | 6.623 | 6.627 | 6.192 | 6.462 | 216,942 | -0.16(-2.44%) |
Aug 06, 2021 | 6.177 | 6.623 | 6.025 | 6.623 | 162,832 | +0.59(+9.82%) |
Aug 05, 2021 | 6.054 | 6.254 | 5.923 | 6.031 | 213,605 | +0.04(+0.64%) |
Aug 04, 2021 | 6.308 | 6.346 | 5.992 | 5.992 | 454,538 | -0.38(-5.92%) |
Aug 03, 2021 | 6.777 | 6.777 | 6.169 | 6.369 | 320,040 | -0.40(-5.91%) |
Aug 02, 2021 | 6.823 | 6.999 | 6.623 | 6.769 | 306,580 | +0.00(+0.00%) |
Jul 30, 2021 | 6.462 | 6.808 | 6.254 | 6.769 | 314,251 | +0.35(+5.52%) |
Jul 29, 2021 | 6.038 | 6.631 | 5.855 | 6.415 | 380,861 | +0.27(+4.38%) |
Jul 28, 2021 | 6.454 | 6.469 | 5.962 | 6.146 | 239,271 | -0.15(-2.32%) |
Jul 27, 2021 | 6.400 | 6.585 | 5.984 | 6.292 | 414,824 | -0.21(-3.20%) |
Jul 26, 2021 | 6.423 | 6.678 | 6.300 | 6.500 | 343,184 | +0.18(+2.80%) |
Jul 23, 2021 | 5.892 | 6.508 | 5.862 | 6.323 | 840,347 | +0.42(+7.17%) |
Jul 22, 2021 | 5.823 | 6.215 | 5.569 | 5.900 | 624,435 | +0.11(+1.86%) |
Jul 21, 2021 | 5.285 | 6.108 | 5.092 | 5.792 | 1,634,314 | +0.41(+7.57%) |
Jul 20, 2021 | 3.723 | 5.915 | 3.654 | 5.385 | 6,813,948 | +1.66(+44.63%) |
Jul 19, 2021 | 3.846 | 3.985 | 3.585 | 3.723 | 222,530 | -0.20(-5.10%) |
Jul 16, 2021 | 4.354 | 4.354 | 3.892 | 3.923 | 159,062 | -0.36(-8.44%) |
Jul 15, 2021 | 4.277 | 4.477 | 4.100 | 4.285 | 123,773 | -0.07(-1.59%) |
Jul 14, 2021 | 4.500 | 4.538 | 4.177 | 4.354 | 130,954 | -0.17(-3.74%) |
Jul 13, 2021 | 4.285 | 4.592 | 4.185 | 4.523 | 192,320 | +0.17(+3.89%) |
Jul 12, 2021 | 4.146 | 4.431 | 4.085 | 4.354 | 220,729 | +0.21(+5.01%) |
Jul 09, 2021 | 3.962 | 4.185 | 3.915 | 4.146 | 162,760 | +0.34(+8.89%) |
Jul 08, 2021 | 3.946 | 4.069 | 3.769 | 3.808 | 120,081 | -0.24(-5.89%) |
Jul 07, 2021 | 4.054 | 4.123 | 3.846 | 4.046 | 163,511 | +0.02(+0.57%) |
Jul 06, 2021 | 4.569 | 4.612 | 3.981 | 4.023 | 384,432 | -0.53(-11.66%) |
Jul 02, 2021 | 4.700 | 4.700 | 4.551 | 4.554 | 109,093 | -0.14(-2.95%) |
Jul 01, 2021 | 4.692 | 4.800 | 4.651 | 4.692 | 124,485 | +0.04(+0.83%) |
Jun 30, 2021 | 4.538 | 4.769 | 4.438 | 4.654 | 131,315 | +0.12(+2.54%) |
Jun 29, 2021 | 4.662 | 4.662 | 4.515 | 4.538 | 79,257 | -0.07(-1.50%) |
Jun 28, 2021 | 4.846 | 4.869 | 4.600 | 4.608 | 151,264 | -0.26(-5.37%) |
Jun 25, 2021 | 4.800 | 5.000 | 4.723 | 4.869 | 184,107 | +0.09(+1.93%) |
Jun 24, 2021 | 4.792 | 4.846 | 4.615 | 4.777 | 87,618 | +0.04(+0.81%) |
Jun 23, 2021 | 4.708 | 4.877 | 4.654 | 4.738 | 107,953 | +0.06(+1.32%) |
Jun 22, 2021 | 4.938 | 4.938 | 4.538 | 4.677 | 190,268 | -0.29(-5.88%) |
Jun 21, 2021 | 4.508 | 5.050 | 4.500 | 4.969 | 248,470 | +0.47(+10.43%) |
Jun 18, 2021 | 4.608 | 4.638 | 4.377 | 4.500 | 267,551 | -0.23(-4.88%) |
Jun 17, 2021 | 5.015 | 5.015 | 4.529 | 4.731 | 368,980 | -0.29(-5.82%) |
Jun 16, 2021 | 5.046 | 5.070 | 4.808 | 5.023 | 169,032 | -0.09(-1.80%) |
Jun 15, 2021 | 4.992 | 5.138 | 4.908 | 5.115 | 210,887 | +0.14(+2.78%) |
Jun 14, 2021 | 5.438 | 5.531 | 4.969 | 4.977 | 260,716 | -0.46(-8.49%) |
Jun 11, 2021 | 5.262 | 5.508 | 5.192 | 5.438 | 145,628 | +0.17(+3.21%) |
Jun 10, 2021 | 5.477 | 5.550 | 5.269 | 5.269 | 176,020 | -0.27(-4.86%) |
Jun 09, 2021 | 5.485 | 5.815 | 5.431 | 5.538 | 250,673 | +0.03(+0.56%) |
Jun 08, 2021 | 5.369 | 5.562 | 5.269 | 5.508 | 275,094 | +0.14(+2.58%) |
Jun 07, 2021 | 5.262 | 5.385 | 5.169 | 5.369 | 212,613 | +0.20(+3.87%) |
Jun 04, 2021 | 5.008 | 5.246 | 5.008 | 5.169 | 155,321 | +0.16(+3.23%) |
Jun 03, 2021 | 4.985 | 5.100 | 4.777 | 5.008 | 131,652 | -0.01(-0.15%) |
Jun 02, 2021 | 5.146 | 5.146 | 4.846 | 5.015 | 138,231 | -0.02(-0.46%) |
Jun 01, 2021 | 4.977 | 5.123 | 4.923 | 5.038 | 311,524 | +0.20(+4.13%) |
May 28, 2021 | 5.038 | 5.038 | 4.785 | 4.838 | 112,762 | -0.17(-3.38%) |
May 27, 2021 | 4.969 | 5.046 | 4.946 | 5.008 | 101,595 | +0.09(+1.88%) |
May 26, 2021 | 4.692 | 5.000 | 4.677 | 4.915 | 189,085 | +0.24(+5.10%) |
May 25, 2021 | 5.108 | 5.185 | 4.677 | 4.677 | 177,269 | -0.35(-6.89%) |
May 24, 2021 | 4.908 | 5.069 | 4.731 | 5.023 | 156,347 | +0.18(+3.65%) |
May 21, 2021 | 4.577 | 4.862 | 4.577 | 4.846 | 170,124 | +0.25(+5.35%) |
May 20, 2021 | 4.769 | 4.769 | 4.515 | 4.600 | 147,477 | -0.11(-2.29%) |
May 19, 2021 | 4.846 | 4.850 | 4.509 | 4.708 | 327,657 | -0.28(-5.56%) |
May 18, 2021 | 5.131 | 5.323 | 4.962 | 4.985 | 221,080 | -0.10(-1.97%) |
May 17, 2021 | 4.785 | 5.162 | 4.692 | 5.085 | 194,554 | +0.29(+6.10%) |
May 14, 2021 | 4.823 | 4.915 | 4.704 | 4.792 | 187,063 | +0.04(+0.81%) |
May 13, 2021 | 4.677 | 4.854 | 4.577 | 4.754 | 169,942 | +0.06(+1.31%) |
May 12, 2021 | 4.838 | 4.954 | 4.669 | 4.692 | 194,478 | -0.14(-2.87%) |
May 11, 2021 | 4.754 | 4.985 | 4.577 | 4.831 | 318,121 | +0.08(+1.62%) |
May 10, 2021 | 4.692 | 4.811 | 4.554 | 4.754 | 163,640 | +0.07(+1.48%) |
May 07, 2021 | 4.538 | 4.823 | 4.538 | 4.685 | 154,323 | +0.16(+3.57%) |
May 06, 2021 | 4.492 | 4.623 | 4.385 | 4.523 | 212,050 | -0.02(-0.51%) |
May 05, 2021 | 4.654 | 4.762 | 4.477 | 4.546 | 119,960 | -0.08(-1.66%) |
May 04, 2021 | 4.662 | 4.769 | 4.462 | 4.623 | 227,838 | -0.16(-3.38%) |
May 03, 2021 | 4.569 | 4.846 | 4.346 | 4.785 | 358,403 | +0.18(+3.84%) |
Apr 30, 2021 | 4.846 | 4.977 | 4.546 | 4.608 | 335,140 | -0.28(-5.67%) |
Apr 29, 2021 | 4.846 | 5.100 | 4.146 | 4.885 | 590,926 | -0.02(-0.47%) |
Apr 28, 2021 | 5.054 | 5.062 | 4.869 | 4.908 | 164,944 | -0.15(-3.04%) |
Apr 27, 2021 | 5.115 | 5.126 | 4.846 | 5.062 | 271,794 | -0.05(-0.90%) |
Apr 26, 2021 | 4.877 | 5.146 | 4.831 | 5.108 | 436,430 | +0.29(+6.07%) |
Apr 23, 2021 | 4.738 | 4.846 | 4.615 | 4.815 | 203,060 | +0.10(+2.12%) |
Apr 22, 2021 | 4.631 | 4.738 | 4.577 | 4.715 | 175,667 | +0.07(+1.49%) |
Apr 21, 2021 | 4.692 | 4.842 | 4.623 | 4.646 | 150,653 | -0.09(-1.95%) |
Apr 20, 2021 | 4.862 | 4.892 | 4.515 | 4.738 | 429,270 | -0.09(-1.91%) |
Apr 19, 2021 | 4.808 | 4.938 | 4.546 | 4.831 | 380,950 | +0.03(+0.64%) |
Apr 16, 2021 | 4.585 | 4.823 | 4.515 | 4.800 | 648,830 | +0.28(+6.12%) |
Apr 15, 2021 | 4.446 | 4.608 | 4.338 | 4.523 | 223,480 | +0.09(+2.08%) |
Apr 14, 2021 | 4.185 | 4.485 | 4.185 | 4.431 | 387,333 | +0.27(+6.47%) |
Apr 13, 2021 | 4.223 | 4.285 | 4.038 | 4.162 | 147,087 | -0.06(-1.46%) |
Apr 12, 2021 | 4.308 | 4.469 | 4.200 | 4.223 | 315,161 | -0.11(-2.49%) |
Apr 09, 2021 | 4.154 | 4.346 | 4.085 | 4.331 | 192,400 | +0.21(+5.04%) |
Apr 08, 2021 | 3.854 | 4.154 | 3.846 | 4.123 | 133,729 | +0.27(+6.99%) |
Apr 07, 2021 | 3.892 | 3.977 | 3.835 | 3.854 | 120,354 | -0.02(-0.60%) |
Apr 06, 2021 | 4.085 | 4.204 | 3.877 | 3.877 | 124,228 | -0.22(-5.44%) |
Apr 05, 2021 | 4.100 | 4.415 | 4.085 | 4.100 | 260,413 | +0.02(+0.38%) |
Apr 01, 2021 | 3.954 | 4.153 | 3.823 | 4.085 | 286,780 | +0.14(+3.51%) |
Mar 31, 2021 | 3.708 | 4.000 | 3.638 | 3.946 | 259,920 | +0.26(+7.10%) |
Mar 30, 2021 | 3.592 | 3.769 | 3.562 | 3.685 | 170,804 | +0.05(+1.48%) |
Mar 29, 2021 | 3.462 | 3.692 | 3.423 | 3.631 | 156,698 | +0.17(+4.89%) |
Mar 26, 2021 | 3.369 | 3.554 | 3.300 | 3.462 | 179,400 | +0.19(+5.88%) |
Mar 25, 2021 | 3.046 | 3.323 | 2.959 | 3.269 | 147,022 | +0.16(+5.20%) |
Mar 24, 2021 | 3.192 | 3.308 | 3.100 | 3.108 | 242,912 | +0.02(+0.50%) |
Mar 23, 2021 | 3.454 | 3.554 | 3.038 | 3.092 | 329,473 | -0.42(-12.03%) |
Mar 22, 2021 | 3.615 | 3.615 | 3.377 | 3.515 | 121,812 | -0.11(-2.97%) |
Mar 19, 2021 | 3.654 | 3.746 | 3.492 | 3.623 | 233,610 | -0.08(-2.08%) |
Mar 18, 2021 | 3.715 | 3.885 | 3.592 | 3.700 | 150,972 | -0.01(-0.21%) |
Mar 17, 2021 | 3.723 | 3.846 | 3.562 | 3.708 | 119,823 | -0.03(-0.82%) |
Mar 16, 2021 | 3.792 | 3.931 | 3.677 | 3.738 | 207,390 | -0.05(-1.42%) |
Mar 15, 2021 | 3.623 | 3.846 | 3.585 | 3.792 | 174,483 | +0.12(+3.35%) |
Mar 12, 2021 | 3.546 | 3.754 | 3.508 | 3.669 | 158,730 | +0.08(+2.36%) |
Mar 11, 2021 | 3.308 | 3.692 | 3.308 | 3.585 | 280,420 | +0.30(+9.13%) |
Mar 10, 2021 | 3.408 | 3.492 | 3.200 | 3.285 | 215,569 | -0.04(-1.16%) |
Mar 09, 2021 | 3.277 | 3.400 | 3.177 | 3.323 | 161,863 | +0.12(+3.85%) |
Mar 08, 2021 | 3.262 | 3.285 | 3.085 | 3.200 | 135,223 | +0.02(+0.48%) |
Mar 05, 2021 | 3.077 | 3.185 | 2.808 | 3.185 | 210,860 | +0.21(+6.98%) |
Mar 04, 2021 | 3.231 | 3.298 | 2.877 | 2.977 | 412,228 | -0.28(-8.73%) |
Mar 03, 2021 | 3.354 | 3.600 | 3.254 | 3.262 | 173,772 | -0.14(-4.07%) |
Mar 02, 2021 | 3.792 | 3.792 | 3.246 | 3.400 | 513,770 | -0.35(-9.43%) |
Mar 01, 2021 | 3.569 | 3.808 | 3.515 | 3.754 | 350,996 | +0.33(+9.66%) |
Feb 26, 2021 | 3.731 | 3.819 | 3.369 | 3.423 | 357,240 | -0.17(-4.71%) |
Feb 25, 2021 | 3.115 | 3.992 | 3.112 | 3.592 | 986,979 | +0.15(+4.24%) |
Feb 24, 2021 | 3.169 | 3.562 | 3.154 | 3.446 | 425,141 | +0.30(+9.54%) |
Feb 23, 2021 | 3.185 | 3.238 | 2.923 | 3.146 | 457,076 | -0.12(-3.76%) |
Feb 22, 2021 | 3.138 | 3.446 | 3.138 | 3.269 | 316,943 | +0.12(+3.91%) |
Feb 19, 2021 | 3.077 | 3.254 | 3.008 | 3.146 | 342,680 | +0.07(+2.25%) |
Feb 18, 2021 | 2.954 | 3.162 | 2.746 | 3.077 | 300,171 | +0.14(+4.71%) |
Feb 17, 2021 | 3.254 | 3.277 | 2.831 | 2.938 | 784,018 | -0.27(-8.39%) |
Feb 16, 2021 | 3.438 | 3.462 | 3.208 | 3.208 | 249,607 | -0.15(-4.36%) |
Feb 12, 2021 | 3.115 | 3.358 | 3.103 | 3.354 | 369,980 | +0.27(+8.73%) |
Feb 11, 2021 | 3.462 | 3.605 | 2.969 | 3.085 | 883,079 | -0.28(-8.24%) |
Feb 10, 2021 | 3.508 | 3.508 | 3.062 | 3.362 | 568,995 | -0.08(-2.46%) |
Feb 09, 2021 | 3.331 | 3.492 | 3.269 | 3.446 | 446,360 | +0.18(+5.41%) |
Feb 08, 2021 | 3.323 | 3.385 | 3.246 | 3.269 | 356,575 | +0.05(+1.67%) |
Feb 05, 2021 | 3.062 | 3.762 | 2.931 | 3.215 | 830,050 | +0.18(+6.09%) |
Feb 04, 2021 | 3.038 | 3.069 | 2.859 | 3.031 | 174,457 | +0.04(+1.29%) |
Feb 03, 2021 | 2.908 | 3.077 | 2.902 | 2.992 | 222,314 | +0.08(+2.64%) |
Feb 02, 2021 | 2.962 | 3.023 | 2.801 | 2.915 | 212,345 | -0.02(-0.79%) |
Feb 01, 2021 | 2.615 | 3.023 | 2.615 | 2.938 | 347,219 | +0.42(+16.82%) |
Jan 29, 2021 | 2.646 | 2.846 | 2.500 | 2.515 | 322,660 | -0.10(-3.82%) |
Jan 28, 2021 | 2.908 | 2.915 | 2.577 | 2.615 | 299,123 | -0.25(-8.85%) |
Jan 27, 2021 | 2.962 | 2.992 | 2.777 | 2.869 | 302,360 | -0.11(-3.62%) |
Jan 26, 2021 | 3.085 | 3.277 | 2.892 | 2.977 | 580,694 | +0.00(+0.00%) |
Jan 25, 2021 | 2.862 | 3.169 | 2.838 | 2.977 | 460,933 | +0.15(+5.16%) |
Jan 22, 2021 | 2.854 | 2.885 | 2.692 | 2.831 | 248,820 | -0.02(-0.81%) |
Jan 21, 2021 | 2.762 | 2.892 | 2.692 | 2.854 | 293,893 | +0.12(+4.51%) |
Jan 20, 2021 | 2.777 | 2.908 | 2.715 | 2.731 | 286,731 | -0.04(-1.39%) |
Jan 19, 2021 | 2.946 | 2.969 | 2.646 | 2.769 | 477,029 | -0.12(-4.00%) |
Jan 15, 2021 | 2.969 | 3.046 | 2.815 | 2.885 | 247,390 | -0.11(-3.60%) |
Jan 14, 2021 | 3.000 | 3.115 | 2.977 | 2.992 | 273,930 | +0.02(+0.78%) |
Jan 13, 2021 | 3.085 | 3.108 | 2.885 | 2.969 | 204,129 | -0.12(-3.98%) |
Jan 12, 2021 | 3.038 | 3.108 | 3.038 | 3.092 | 100,843 | +0.08(+2.55%) |
Jan 11, 2021 | 2.923 | 3.200 | 2.923 | 3.015 | 282,415 | -0.07(-2.24%) |
Jan 08, 2021 | 2.854 | 3.085 | 2.808 | 3.085 | 423,540 | +0.25(+8.67%) |
Jan 07, 2021 | 2.877 | 3.062 | 2.700 | 2.838 | 286,670 | +0.05(+1.93%) |
Jan 06, 2021 | 2.846 | 3.154 | 2.754 | 2.785 | 589,997 | -0.06(-2.16%) |
Jan 05, 2021 | 2.523 | 2.962 | 2.523 | 2.846 | 539,856 | +0.32(+12.80%) |
Jan 04, 2021 | 2.562 | 2.885 | 2.362 | 2.523 | 725,545 | -0.08(-3.24%) |
Dec 31, 2020 | 2.608 | 2.608 | 2.608 | 174,218 | +0.65(+32.94%) | |
Dec 30, 2020 | 1.985 | 2.115 | 1.946 | 1.962 | 174,218 | -0.03(-1.54%) |
Dec 29, 2020 | 2.154 | 2.185 | 1.831 | 1.992 | 519,824 | -0.18(-8.16%) |
Dec 28, 2020 | 2.169 | 2.215 | 2.140 | 2.169 | 126,816 | +0.04(+1.80%) |
Dec 24, 2020 | 2.185 | 2.208 | 2.100 | 2.131 | 76,570 | -0.04(-1.77%) |
Dec 23, 2020 | 2.115 | 2.222 | 2.108 | 2.169 | 74,023 | +0.09(+4.44%) |
Dec 22, 2020 | 2.154 | 2.192 | 2.062 | 2.077 | 83,870 | -0.05(-2.53%) |
Dec 21, 2020 | 2.154 | 2.208 | 2.108 | 2.131 | 142,541 | -0.03(-1.42%) |
Dec 18, 2020 | 2.269 | 2.338 | 2.162 | 2.162 | 196,430 | -0.13(-5.70%) |
Dec 17, 2020 | 2.100 | 2.315 | 2.082 | 2.292 | 305,267 | +0.23(+11.19%) |
Dec 16, 2020 | 2.085 | 2.162 | 2.046 | 2.062 | 74,093 | -0.08(-3.60%) |
Dec 15, 2020 | 2.092 | 2.154 | 2.069 | 2.138 | 128,287 | +0.09(+4.51%) |
Dec 14, 2020 | 2.254 | 2.285 | 2.000 | 2.046 | 177,880 | -0.18(-7.96%) |
Dec 11, 2020 | 2.269 | 2.346 | 2.162 | 2.223 | 138,840 | -0.03(-1.37%) |
Dec 10, 2020 | 2.000 | 2.292 | 2.000 | 2.254 | 168,082 | +0.21(+10.15%) |
Dec 09, 2020 | 2.077 | 2.231 | 2.015 | 2.046 | 165,241 | -0.03(-1.48%) |
Dec 08, 2020 | 2.192 | 2.300 | 2.062 | 2.077 | 212,080 | -0.14(-6.25%) |
Dec 07, 2020 | 2.269 | 2.369 | 2.208 | 2.215 | 194,512 | -0.11(-4.64%) |
Dec 04, 2020 | 2.200 | 2.346 | 2.154 | 2.323 | 237,900 | +0.11(+4.86%) |
Dec 03, 2020 | 2.138 | 2.277 | 2.115 | 2.215 | 188,502 | +0.12(+5.49%) |
Dec 02, 2020 | 2.108 | 2.185 | 2.046 | 2.100 | 150,900 | +0.01(+0.37%) |
Dec 01, 2020 | 1.923 | 2.138 | 1.923 | 2.092 | 173,184 | +0.16(+8.37%) |
Nov 30, 2020 | 1.900 | 1.954 | 1.823 | 1.931 | 130,131 | +0.00(+0.00%) |
Nov 27, 2020 | 1.946 | 1.985 | 1.885 | 1.931 | 73,710 | +0.03(+1.62%) |
Nov 25, 2020 | 1.846 | 2.069 | 1.808 | 1.900 | 364,000 | +0.05(+2.92%) |
Nov 24, 2020 | 1.585 | 1.908 | 1.585 | 1.846 | 527,172 | +0.24(+14.83%) |
Nov 23, 2020 | 1.600 | 1.677 | 1.585 | 1.608 | 216,671 | -0.01(-0.48%) |
Nov 20, 2020 | 1.615 | 1.623 | 1.592 | 1.615 | 86,060 | +0.00(+0.00%) |
Nov 19, 2020 | 1.615 | 1.638 | 1.562 | 1.615 | 97,306 | -0.01(-0.47%) |
Nov 18, 2020 | 1.615 | 1.646 | 1.569 | 1.623 | 114,324 | +0.02(+0.96%) |
Nov 17, 2020 | 1.615 | 1.654 | 1.600 | 1.608 | 128,588 | -0.02(-0.95%) |
Nov 16, 2020 | 1.546 | 1.654 | 1.546 | 1.623 | 174,157 | +0.10(+6.57%) |
Nov 13, 2020 | 1.485 | 1.562 | 1.485 | 1.523 | 104,520 | +0.05(+3.67%) |
Nov 12, 2020 | 1.508 | 1.523 | 1.431 | 1.469 | 135,032 | -0.04(-2.55%) |
Nov 11, 2020 | 1.600 | 1.623 | 1.508 | 1.508 | 161,692 | -0.09(-5.77%) |
Nov 10, 2020 | 1.585 | 1.623 | 1.554 | 1.600 | 189,181 | +0.02(+1.46%) |
Nov 09, 2020 | 1.500 | 1.608 | 1.485 | 1.577 | 241,424 | +0.15(+10.21%) |
Nov 06, 2020 | 1.615 | 1.662 | 1.423 | 1.431 | 438,490 | -0.24(-14.29%) |
Nov 05, 2020 | 1.585 | 1.669 | 1.585 | 1.669 | 220,369 | +0.05(+3.33%) |
Nov 04, 2020 | 1.700 | 1.700 | 1.600 | 1.615 | 158,964 | -0.08(-4.98%) |
Nov 03, 2020 | 1.669 | 1.715 | 1.654 | 1.700 | 157,482 | +0.05(+2.79%) |
Nov 02, 2020 | 1.700 | 1.715 | 1.621 | 1.654 | 177,600 | -0.06(-3.59%) |
Oct 30, 2020 | 1.792 | 1.815 | 1.662 | 1.715 | 160,810 | -0.10(-5.51%) |
Oct 29, 2020 | 1.769 | 1.875 | 1.723 | 1.815 | 307,634 | +0.08(+4.42%) |
Oct 28, 2020 | 1.692 | 1.762 | 1.623 | 1.738 | 146,099 | +0.01(+0.44%) |
Oct 27, 2020 | 1.808 | 1.808 | 1.623 | 1.731 | 232,263 | -0.08(-4.26%) |
Oct 26, 2020 | 1.915 | 1.938 | 1.743 | 1.808 | 244,856 | -0.08(-4.08%) |
Oct 23, 2020 | 1.962 | 1.969 | 1.800 | 1.885 | 369,200 | -0.02(-1.21%) |
Oct 22, 2020 | 1.685 | 1.997 | 1.680 | 1.908 | 923,016 | +0.22(+12.73%) |
Oct 21, 2020 | 1.677 | 1.700 | 1.600 | 1.692 | 258,759 | +0.01(+0.46%) |
Oct 20, 2020 | 1.692 | 1.712 | 1.631 | 1.685 | 110,106 | -0.01(-0.45%) |
Oct 19, 2020 | 1.715 | 1.723 | 1.631 | 1.692 | 168,253 | +0.00(+0.00%) |
Oct 16, 2020 | 1.677 | 1.762 | 1.638 | 1.692 | 176,150 | -0.02(-0.90%) |
Oct 15, 2020 | 1.715 | 1.792 | 1.654 | 1.708 | 215,216 | -0.09(-5.13%) |
Oct 14, 2020 | 1.638 | 1.885 | 1.577 | 1.800 | 671,581 | +0.18(+11.43%) |
Oct 13, 2020 | 1.631 | 1.692 | 1.585 | 1.615 | 128,267 | -0.05(-2.78%) |
Oct 12, 2020 | 1.685 | 1.692 | 1.615 | 1.662 | 328,753 | -0.04(-2.26%) |
Oct 09, 2020 | 1.769 | 1.777 | 1.569 | 1.700 | 884,390 | +0.02(+0.91%) |
Oct 08, 2020 | 1.269 | 1.769 | 1.269 | 1.685 | 1,748,539 | +0.42(+32.73%) |
Oct 07, 2020 | 1.192 | 1.277 | 1.192 | 1.269 | 111,602 | +0.08(+7.14%) |
Oct 06, 2020 | 1.254 | 1.285 | 1.177 | 1.185 | 150,787 | -0.06(-4.94%) |
Oct 05, 2020 | 1.238 | 1.308 | 1.238 | 1.246 | 123,851 | +0.01(+0.62%) |
Oct 02, 2020 | 1.215 | 1.262 | 1.208 | 1.238 | 160,030 | +0.01(+0.62%) |
Oct 01, 2020 | 1.254 | 1.315 | 1.200 | 1.231 | 334,581 | -0.02(-1.23%) |
Sep 30, 2020 | 1.254 | 1.362 | 1.231 | 1.246 | 272,087 | -0.01(-0.61%) |
Sep 29, 2020 | 1.331 | 1.331 | 1.246 | 1.254 | 184,263 | -0.06(-4.68%) |
Sep 28, 2020 | 1.300 | 1.385 | 1.300 | 1.315 | 123,402 | +0.00(+0.00%) |
Sep 25, 2020 | 1.262 | 1.354 | 1.246 | 1.315 | 218,140 | +0.07(+5.56%) |
Sep 24, 2020 | 1.308 | 1.308 | 1.238 | 1.246 | 191,475 | -0.06(-4.71%) |
Sep 23, 2020 | 1.492 | 1.493 | 1.262 | 1.308 | 481,405 | -0.17(-11.46%) |
Sep 22, 2020 | 1.492 | 1.522 | 1.431 | 1.477 | 298,611 | -0.02(-1.54%) |
Sep 21, 2020 | 1.538 | 1.546 | 1.485 | 1.500 | 268,981 | -0.05(-2.98%) |
Sep 18, 2020 | 1.569 | 1.608 | 1.546 | 1.546 | 207,740 | -0.05(-3.37%) |
Sep 17, 2020 | 1.515 | 1.631 | 1.492 | 1.600 | 365,162 | +0.08(+5.58%) |
Sep 16, 2020 | 1.546 | 1.558 | 1.500 | 1.515 | 172,572 | -0.02(-1.50%) |
Sep 15, 2020 | 1.554 | 1.588 | 1.515 | 1.538 | 146,703 | -0.02(-0.99%) |
Sep 14, 2020 | 1.585 | 1.585 | 1.512 | 1.554 | 151,256 | -0.02(-1.46%) |
Sep 11, 2020 | 1.523 | 1.615 | 1.446 | 1.577 | 199,030 | +0.05(+3.53%) |
Sep 10, 2020 | 1.508 | 1.562 | 1.415 | 1.523 | 217,374 | +0.02(+1.02%) |
Sep 09, 2020 | 1.562 | 1.577 | 1.446 | 1.508 | 940,486 | -0.08(-4.85%) |
Sep 08, 2020 | 1.646 | 1.646 | 1.534 | 1.585 | 229,650 | -0.06(-3.74%) |
Sep 04, 2020 | 1.615 | 1.685 | 1.538 | 1.646 | 338,390 | +0.05(+3.38%) |
Sep 03, 2020 | 1.631 | 1.677 | 1.531 | 1.592 | 384,599 | -0.03(-1.90%) |
Sep 02, 2020 | 1.662 | 1.709 | 1.531 | 1.623 | 341,601 | -0.04(-2.31%) |