Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0258	0.0380	0.0258	0.0360	58,290	+0.01(+39.53%)
Aug 28, 2015	0.0256	0.0302	0.0256	0.0258	50,570	-0.00(-3.01%)
Aug 27, 2015	0.0302	0.0302	0.0266	0.0266	2,800	-0.01(-27.91%)
Aug 26, 2015	0.0369	0.0369	0.0263	0.0369	7,230	+0.00(+15.31%)
Aug 25, 2015	0.0379	0.0379	0.0273	0.0320	8,864	-0.01(-15.57%)
Aug 24, 2015		0.0379	0.0256	0.0379	78,653	+0.00(+1.34%)
Aug 21, 2015	0.0310	0.0374	0.0301	0.0374	57,667	+0.01(+23.43%)
Aug 20, 2015	0.0370	0.0370	0.0302	0.0303	22,080	-0.00(-2.26%)
Aug 19, 2015	0.0330	0.0330	0.0310	0.0310	87,263	-0.00(-6.06%)
Aug 18, 2015	0.0330	0.0330	0.0330	0.0330	3,446	-0.01(-15.38%)
Aug 17, 2015	0.0330	0.0390	0.0330	0.0390	7,440	+0.00(+0.00%)
Aug 14, 2015	0.0320	0.0390	0.0320	0.0390	18,045	+0.01(+29.57%)
Aug 13, 2015	0.0301	0.0301	0.0301	0.0301	10,500	-0.00(-5.94%)
Aug 12, 2015	0.0311	0.0320	0.0311	0.0320	7,400	-0.00(-0.31%)
Aug 11, 2015	0.0312	0.0380	0.0312	0.0321	31,695	-0.00(-2.73%)
Aug 10, 2015	0.0320	0.0350	0.0320	0.0330	6,000	+0.00(+3.55%)
Aug 07, 2015	0.0311	0.0331	0.0311	0.0319	7,895	-0.00(-7.65%)
Aug 06, 2015	0.0301	0.0399	0.0301	0.0345	60,140	+0.00(+7.84%)
Aug 05, 2015	0.0301	0.0350	0.0301	0.0320	8,300	+0.00(+6.31%)
Aug 04, 2015	0.0360	0.0360	0.0301	0.0301	57,824	-0.00(-14.00%)
Jul 31, 2015		0.0350	0.0350	0.0350	80	+0.00(+0.00%)
Jul 30, 2015	0.0375	0.0399	0.0350	0.0350	13,615	-0.00(-7.65%)
Jul 29, 2015	0.0380	0.0380	0.0311	0.0379	9,400	-0.00(-5.01%)
Jul 28, 2015	0.0300	0.0399	0.0300	0.0399	41,740	+0.01(+28.79%)
Jul 27, 2015	0.0301	0.0310	0.0301	0.0310	21,750	-0.01(-20.56%)
Jul 24, 2015	0.0301	0.0390	0.0301	0.0390	14,200	+0.00(+0.00%)
Jul 23, 2015	0.0301	0.0390	0.0301	0.0390	4,000	-0.00(-2.26%)
Jul 22, 2015	0.0301	0.0399	0.0301	0.0399	8,415	+0.01(+24.49%)
Jul 21, 2015	0.0301	0.0321	0.0301	0.0321	5,000	-0.00(-5.74%)
Jul 20, 2015	0.0330	0.0340	0.0330	0.0340	41,875	+0.00(+13.33%)
Jul 17, 2015	0.0300	0.0300	0.0300	0.0300	5,050	-0.01(-14.29%)
Jul 16, 2015	0.0301	0.0350	0.0301	0.0350	4,898	+0.00(+16.28%)
Jul 15, 2015	0.0300	0.0399	0.0300	0.0301	18,500	+0.00(+0.33%)
Jul 14, 2015	0.0302	0.0302	0.0300	0.0300	24,000	-0.00(-3.23%)
Jul 13, 2015	0.0310	0.0310	0.0301	0.0310	5,900	+0.00(+2.99%)
Jul 10, 2015	0.0350	0.0399	0.0301	0.0301	15,940	+0.00(+0.00%)
Jul 09, 2015	0.0301	0.0369	0.0301	0.0301	51,208	-0.00(-4.44%)
Jul 08, 2015	0.0300	0.0315	0.0300	0.0315	37,025	+0.00(+5.00%)
Jul 07, 2015	0.0312	0.0312	0.0312	0.0300	10,000	-0.00(-3.23%)
Jul 06, 2015	0.0310	0.0320	0.0310	0.0310	19,400	-0.00(-6.06%)
Jul 02, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.92%)
Jul 01, 2015	0.0301	0.0334	0.0301	0.0327	49,598	+0.00(+5.14%)
Jun 30, 2015	0.0301	0.0369	0.0301	0.0311	17,967	-0.00(-3.12%)
Jun 29, 2015	0.0293	0.0321	0.0265	0.0321	68,516	+0.00(+4.39%)
Jun 25, 2015		0.0307	0.0307	0.0307	0	+0.00(+2.16%)
Jun 24, 2015	0.0301	0.0316	0.0301	0.0301	17,498	+0.00(+0.00%)
Jun 23, 2015	0.0301	0.0301	0.0301	0.0301	26,500	-0.00(-6.23%)
Jun 22, 2015	0.0300	0.0321	0.0300	0.0321	50,254	-0.01(-23.57%)
Jun 19, 2015	0.0255	0.0420	0.0255	0.0420	22,000	+0.02(+64.71%)
Jun 18, 2015	0.0300	0.0347	0.0255	0.0255	26,599	-0.00(-15.00%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	1,300	-0.00(-10.31%)
Jun 16, 2015	0.0300	0.0335	0.0300	0.0335	2,400	+0.00(+11.13%)
Jun 15, 2015	0.0360	0.0360	0.0301	0.0301	5,500	-0.00(-13.75%)
Jun 12, 2015	0.0340	0.0349	0.0301	0.0349	5,760	-0.00(-0.14%)
Jun 11, 2015	0.0333	0.0360	0.0301	0.0350	10,000	+0.00(+4.64%)
Jun 10, 2015	0.0399	0.0399	0.0330	0.0334	50,599	-0.00(-1.10%)
Jun 09, 2015	0.0331	0.0345	0.0331	0.0338	17,563	-0.01(-16.76%)
Jun 08, 2015	0.0310	0.0419	0.0310	0.0406	14,850	-0.00(-3.17%)
Jun 05, 2015	0.0349	0.0423	0.0349	0.0419	1,190	+0.01(+26.59%)
Jun 04, 2015	0.0357	0.0380	0.0330	0.0331	66,242	-0.00(-7.23%)
Jun 03, 2015	0.0350	0.0357	0.0350	0.0357	5,270	+0.00(+0.00%)
Jun 02, 2015	0.0367	0.0367	0.0357	0.0357	3,600	-0.00(-7.08%)
Jun 01, 2015	0.0301	0.0384	0.0301	0.0384	1,500	+0.00(+0.26%)
May 29, 2015	0.0335	0.0384	0.0335	0.0383	4,300	+0.01(+15.71%)
May 28, 2015	0.0330	0.0331	0.0330	0.0331	2,000	+0.00(+0.00%)
May 27, 2015	0.0400	0.0400	0.0331	0.0331	41,951	-0.01(-13.12%)
May 26, 2015	0.0381	0.0381	0.0381	0.0381	1,030	+0.00(+0.00%)
May 22, 2015		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
May 21, 2015	0.0301	0.0420	0.0301	0.0381	154,688	-0.00(-4.75%)
May 20, 2015	0.0420	0.0420	0.0333	0.0400	35,524	+0.00(+0.00%)
May 19, 2015	0.0421	0.0459	0.0331	0.0400	161,166	-0.00(-11.11%)
May 18, 2015	0.0402	0.0450	0.0402	0.0450	80,900	+0.00(+12.22%)
May 15, 2015	0.0401	0.0425	0.0401	0.0401	26,000	+0.00(+0.00%)
May 14, 2015	0.0400	0.0425	0.0400	0.0401	22,360	+0.00(+0.25%)
May 13, 2015	0.0440	0.0450	0.0400	0.0400	63,500	-0.00(-10.91%)
May 12, 2015	0.0400	0.0449	0.0400	0.0449	7,831	+0.00(+12.25%)
May 11, 2015	0.0363	0.0410	0.0360	0.0400	139,363	+0.00(+7.82%)
May 08, 2015	0.0383	0.0400	0.0371	0.0371	30,000	+0.00(+5.70%)
May 07, 2015	0.0391	0.0391	0.0351	0.0351	43,318	-0.01(-21.12%)
May 06, 2015	0.0409	0.0445	0.0409	0.0445	14,090	+0.01(+19.95%)
May 05, 2015	0.0303	0.0448	0.0303	0.0371	7,216	-0.00(-7.25%)
May 04, 2015	0.0440	0.0440	0.0400	0.0400	141,979	-0.00(-4.76%)
May 01, 2015	0.0420	0.0449	0.0420	0.0420	17,700	+0.00(+0.00%)
Apr 30, 2015	0.0420	0.0420	0.0420	0.0420	3,009	+0.00(+0.00%)
Apr 29, 2015	0.0448	0.0450	0.0400	0.0420	156,000	-0.00(-4.33%)
Apr 28, 2015	0.0380	0.0445	0.0380	0.0439	19,880	-0.00(-0.23%)
Apr 27, 2015	0.0400	0.0440	0.0400	0.0440	51,325	+0.01(+22.22%)
Apr 24, 2015	0.0351	0.0371	0.0351	0.0360	14,000	-0.00(-6.49%)
Apr 23, 2015	0.0351	0.0385	0.0351	0.0385	25,090	+0.00(+0.00%)
Apr 22, 2015	0.0301	0.0450	0.0301	0.0385	37,600	-0.00(-10.47%)
Apr 21, 2015	0.0359	0.0430	0.0282	0.0430	265,370	+0.01(+19.78%)
Apr 20, 2015	0.0400	0.0400	0.0359	0.0359	2,500	+0.01(+18.76%)
Apr 17, 2015	0.0349	0.0350	0.0300	0.0302	154,076	-0.00(-13.38%)
Apr 16, 2015	0.0278	0.0349	0.0278	0.0349	146,850	+0.01(+34.23%)
Apr 15, 2015	0.0260	0.0270	0.0260	0.0260	62,000	-0.00(-3.70%)
Apr 14, 2015	0.0280	0.0280	0.0260	0.0270	48,993	-0.00(-3.40%)
Apr 13, 2015	0.0260	0.0299	0.0260	0.0279	14,200	+0.00(+3.52%)
Apr 10, 2015	0.0279	0.0295	0.0260	0.0270	8,397	-0.00(-8.51%)
Apr 09, 2015	0.0260	0.0350	0.0260	0.0295	33,187	+0.00(+13.50%)
Apr 08, 2015	0.0260	0.0290	0.0260	0.0260	189,820	-0.00(-14.61%)
Apr 07, 2015	0.0440	0.0440	0.0260	0.0305	145,362	-0.00(-3.55%)
Apr 06, 2015	0.0440	0.0440	0.0301	0.0316	145,344	-0.00(-12.06%)
Apr 02, 2015		0.0359	0.0359	0.0359	0	+0.00(+1.99%)
Apr 01, 2015	0.0384	0.0407	0.0350	0.0352	99,550	+0.00(+0.28%)
Mar 31, 2015	0.0350	0.0402	0.0350	0.0351	19,300	+0.00(+0.29%)
Mar 30, 2015	0.0400	0.0444	0.0350	0.0350	124,116	-0.00(-12.50%)
Mar 27, 2015	0.0440	0.0498	0.0310	0.0400	229,553	-0.00(-9.09%)
Mar 26, 2015	0.0460	0.0460	0.0410	0.0440	86,845	-0.00(-4.56%)
Mar 25, 2015	0.0500	0.0500	0.0461	0.0461	17,500	-0.00(-1.91%)
Mar 24, 2015	0.0443	0.0489	0.0443	0.0470	159,966	+0.00(+2.17%)
Mar 23, 2015	0.0500	0.0549	0.0442	0.0460	100,612	-0.00(-8.00%)
Mar 20, 2015	0.0570	0.0580	0.0500	0.0500	147,810	-0.00(-8.68%)
Mar 19, 2015	0.0501	0.0590	0.0501	0.0548	101,150	-0.01(-8.60%)
Mar 18, 2015	0.0520	0.0599	0.0513	0.0599	3,100	+0.00(+8.91%)
Mar 17, 2015	0.0500	0.0600	0.0500	0.0550	65,818	+0.00(+10.00%)
Mar 16, 2015	0.0700	0.0700	0.0500	0.0500	132,426	-0.02(-26.47%)
Mar 13, 2015	0.0572	0.0680	0.0572	0.0680	2,775	+0.01(+23.41%)
Mar 12, 2015	0.0600	0.0690	0.0550	0.0551	6,307	-0.00(-8.17%)
Mar 11, 2015	0.0625	0.0680	0.0506	0.0600	89,890	+0.00(+3.45%)
Mar 10, 2015	0.0581	0.0600	0.0580	0.0580	27,800	-0.00(-3.33%)
Mar 09, 2015	0.0550	0.0675	0.0550	0.0600	132,245	+0.01(+20.00%)
Mar 06, 2015	0.0600	0.0680	0.0500	0.0500	117,768	-0.01(-9.42%)
Mar 05, 2015	0.0600	0.0600	0.0552	0.0552	32,500	+0.00(+0.18%)
Mar 04, 2015		0.0600	0.0680	0.0551	18,000	-0.01(-18.97%)
Mar 03, 2015	0.0490	0.0680	0.0490	0.0680	209,696	+0.01(+13.33%)
Mar 02, 2015	0.0470	0.0650	0.0470	0.0600	35,187	-0.00(-1.48%)
Feb 27, 2015	0.0500	0.0609	0.0494	0.0609	161,304	+0.00(+1.50%)
Feb 26, 2015	0.0550	0.0700	0.0480	0.0600	82,596	+0.01(+22.10%)
Feb 25, 2015	0.0480	0.0540	0.0480	0.0491	26,000	-0.01(-10.65%)
Feb 24, 2015	0.0581	0.0650	0.0451	0.0550	222,435	-0.00(-8.33%)
Feb 23, 2015	0.0650	0.0672	0.0576	0.0600	156,326	-0.01(-9.77%)
Feb 20, 2015	0.0700	0.0700	0.0645	0.0665	191,712	-0.00(-0.75%)
Feb 19, 2015	0.0712	0.0712	0.0658	0.0670	33,928	-0.00(-5.86%)
Feb 18, 2015	0.0800	0.0800	0.0646	0.0712	35,250	-0.01(-10.93%)
Feb 17, 2015	0.0700	0.0870	0.0647	0.0799	30,429	-0.01(-8.16%)
Feb 13, 2015		0.0870	0.0870	0.0870	0	-0.00(-1.69%)
Feb 12, 2015	0.0705	0.0885	0.0705	0.0885	14,329	+0.02(+22.07%)
Feb 11, 2015	0.0750	0.0750	0.0670	0.0725	59,050	-0.00(-3.33%)
Feb 10, 2015	0.0710	0.0750	0.0700	0.0750	22,500	+0.00(+7.14%)
Feb 09, 2015	0.0700	0.0750	0.0695	0.0700	42,360	+0.00(+0.00%)
Feb 06, 2015	0.0780	0.0800	0.0699	0.0700	528,270	-0.01(-17.65%)
Feb 05, 2015	0.0851	0.0899	0.0710	0.0850	268,106	-0.01(-7.10%)
Feb 04, 2015	0.0900	0.0945	0.0850	0.0915	86,960	+0.00(+3.86%)
Feb 03, 2015	0.0851	0.0950	0.0851	0.0881	47,570	-0.00(-2.11%)
Feb 02, 2015	0.0950	0.0950	0.0851	0.0900	15,000	+0.00(+2.27%)
Jan 30, 2015	0.0980	0.0980	0.0851	0.0880	15,006	-0.00(-2.22%)
Jan 29, 2015	0.0711	0.0940	0.0711	0.0900	8,250	+0.02(+26.58%)
Jan 28, 2015	0.0710	0.0940	0.0710	0.0711	100,930	-0.01(-11.13%)
Jan 27, 2015	0.0725	0.0800	0.0725	0.0800	2,000	-0.01(-11.99%)
Jan 26, 2015	0.0800	0.0998	0.0800	0.0909	33,435	+0.01(+7.91%)
Jan 23, 2015	0.0999	0.0999	0.0800	0.0842	12,428	-0.02(-15.76%)
Jan 22, 2015	0.0850	0.1000	0.0818	0.1000	20,877	+0.01(+5.26%)
Jan 21, 2015	0.0964	0.1019	0.0950	0.0950	31,023	-0.01(-13.56%)
Jan 20, 2015	0.1000	0.1150	0.0750	0.1099	49,119	-0.00(-2.74%)
Jan 16, 2015		0.1130	0.1130	0.1130	0	+0.02(+22.83%)
Jan 15, 2015	0.0921	0.1061	0.0920	0.0920	8,900	-0.01(-10.24%)
Jan 14, 2015	0.1245	0.1250	0.0920	0.1025	149,119	-0.02(-14.58%)
Jan 13, 2015				0.1200	0	+0.03(+29.31%)
Jan 12, 2015	0.0880	0.0999	0.0850	0.0928	109,121	+0.01(+9.95%)
Jan 09, 2015	0.0740	0.0844	0.0712	0.0844	13,200	+0.01(+12.53%)
Jan 08, 2015	0.0800	0.0850	0.0750	0.0750	19,931	-0.01(-6.25%)
Jan 07, 2015	0.0676	0.0890	0.0676	0.0800	97,948	+0.01(+20.12%)
Jan 06, 2015	0.0605	0.0900	0.0605	0.0666	50,682	+0.01(+10.08%)
Jan 05, 2015	0.0651	0.0900	0.0602	0.0605	34,375	+0.00(+0.67%)
Jan 02, 2015	0.0661	0.0684	0.0601	0.0601	12,200	-0.02(-24.88%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Dec 30, 2014	0.0750	0.0750	0.0530	0.0580	381,198	-0.02(-23.18%)
Dec 29, 2014	0.0850	0.0900	0.0751	0.0755	94,679	-0.01(-11.70%)
Dec 26, 2014	0.0854	0.0900	0.0850	0.0855	40,820	-0.01(-7.62%)
Dec 24, 2014		0.0925	0.0925	0.0925	0	-0.00(-2.48%)
Dec 23, 2014	0.0841	0.0949	0.0800	0.0949	54,822	+0.01(+11.38%)
Dec 22, 2014	0.0975	0.1000	0.0851	0.0852	106,092	-0.01(-10.41%)
Dec 19, 2014	0.0920	0.0960	0.0920	0.0951	29,300	-0.00(-4.42%)
Dec 18, 2014	0.0891	0.0995	0.0890	0.0995	69,802	+0.00(+4.85%)
Dec 17, 2014	0.0905	0.0990	0.0876	0.0949	26,101	-0.01(-5.10%)
Dec 16, 2014		0.1000	0.0814	0.1000	349,003	+0.01(+10.99%)
Dec 15, 2014	0.0905	0.0911	0.0901	0.0901	83,600	-0.00(-0.44%)
Dec 12, 2014	0.0902	0.0949	0.0800	0.0905	183,795	+0.00(+0.33%)
Dec 11, 2014	0.0901	0.0950	0.0901	0.0902	76,368	+0.00(+0.11%)
Dec 10, 2014	0.0951	0.1050	0.0901	0.0901	177,516	-0.01(-8.06%)
Dec 09, 2014	0.1125	0.1125	0.0951	0.0980	34,500	-0.02(-14.78%)
Dec 08, 2014	0.1000	0.1150	0.1000	0.1150	188,358	+0.01(+15.00%)
Dec 05, 2014	0.1099	0.1099	0.0900	0.1000	406,501	-0.01(-9.01%)
Dec 04, 2014	0.1140	0.1140	0.1000	0.1099	207,071	-0.00(-3.60%)
Dec 03, 2014	0.1102	0.1140	0.1050	0.1140	74,794	+0.01(+5.56%)
Dec 02, 2014	0.1101	0.1102	0.1080	0.1080	39,562	-0.00(-1.91%)
Dec 01, 2014	0.0822	0.1140	0.0822	0.1101	98,660	-0.00(-3.42%)
Nov 28, 2014	0.1130	0.1150	0.1120	0.1140	53,500	-0.00(-1.98%)
Nov 26, 2014		0.1163	0.1163	0.1163	0	-0.00(-0.17%)
Nov 25, 2014	0.1201	0.1223	0.1130	0.1165	279,011	-0.01(-5.55%)
Nov 24, 2014	0.1278	0.1300	0.1171	0.1234	86,445	-0.00(-3.56%)
Nov 21, 2014	0.1275	0.1279	0.1200	0.1279	65,300	+0.00(+1.63%)
Nov 20, 2014	0.1221	0.1295	0.1200	0.1258	28,165	+0.00(+3.07%)
Nov 19, 2014	0.1300	0.1350	0.1200	0.1221	64,267	-0.01(-10.88%)
Nov 18, 2014	0.1301	0.1390	0.1200	0.1370	106,820	-0.01(-3.86%)
Nov 17, 2014		0.1440	0.1301	0.1425	131,900	-0.00(-1.04%)
Nov 14, 2014	0.1236	0.1449	0.1230	0.1440	151,352	+0.02(+14.10%)
Nov 13, 2014	0.1350	0.1390	0.1226	0.1262	21,450	-0.00(-2.92%)
Nov 12, 2014	0.1347	0.1490	0.1250	0.1300	150,719	-0.00(-0.08%)
Nov 11, 2014	0.1450	0.1495	0.1301	0.1301	5,295	-0.02(-13.15%)
Nov 10, 2014	0.1251	0.1499	0.1251	0.1498	17,200	+0.01(+7.00%)
Nov 07, 2014	0.1300	0.1500	0.1260	0.1400	80,300	+0.00(+0.07%)
Nov 06, 2014	0.1500	0.1500	0.1300	0.1399	74,730	-0.01(-6.67%)
Nov 05, 2014	0.1307	0.1535	0.1251	0.1499	23,570	+0.01(+5.19%)
Nov 04, 2014	0.1251	0.1425	0.1251	0.1425	24,600	-0.01(-5.00%)
Nov 03, 2014	0.1300	0.1500	0.1275	0.1500	82,900	+0.01(+9.97%)
Oct 31, 2014	0.1272	0.1499	0.1272	0.1364	68,500	-0.00(-2.57%)
Oct 30, 2014	0.1689	0.1689	0.1251	0.1400	198,640	-0.02(-14.63%)
Oct 29, 2014	0.1326	0.1640	0.1326	0.1640	144,086	+0.01(+7.54%)
Oct 28, 2014	0.1310	0.1550	0.1310	0.1525	70,614	+0.02(+17.22%)
Oct 27, 2014	0.1400	0.1500	0.1468	0.1301	136,820	-0.02(-11.38%)
Oct 24, 2014	0.1499	0.1500	0.1401	0.1468	97,350	-0.00(-2.07%)
Oct 23, 2014	0.1599	0.1599	0.1411	0.1499	110,515	-0.01(-3.54%)
Oct 22, 2014	0.1550	0.1640	0.1510	0.1554	110,628	-0.01(-5.24%)
Oct 21, 2014	0.1699	0.1700	0.1559	0.1640	164,482	-0.01(-3.53%)
Oct 20, 2014	0.1551	0.1700	0.1510	0.1700	165,451	-0.00(-1.45%)
Oct 17, 2014	0.1601	0.1725	0.1561	0.1725	145,549	+0.00(+0.00%)
Oct 16, 2014	0.1845	0.1850	0.1713	0.1725	87,301	+0.00(+1.47%)
Oct 15, 2014	0.1550	0.1700	0.1352	0.1700	299,663	+0.01(+6.78%)
Oct 14, 2014	0.1690	0.1690	0.1550	0.1592	122,218	-0.01(-6.30%)
Oct 13, 2014	0.1675	0.1700	0.1535	0.1699	51,312	+0.00(+1.43%)
Oct 10, 2014	0.1850	0.1850	0.1520	0.1675	327,427	-0.01(-5.90%)
Oct 09, 2014	0.2000	0.2000	0.1550	0.1780	495,684	-0.02(-10.96%)
Oct 08, 2014	0.2050	0.2100	0.1900	0.1999	374,241	-0.01(-2.49%)
Oct 07, 2014	0.2055	0.2100	0.2010	0.2050	198,116	-0.01(-2.38%)
Oct 06, 2014	0.2100	0.2150	0.2000	0.2100	654,697	+0.01(+5.00%)
Oct 03, 2014	0.2100	0.2198	0.2000	0.2000	301,174	-0.00(-2.44%)
Oct 02, 2014	0.2120	0.2200	0.1950	0.2050	233,734	-0.01(-4.43%)
Oct 01, 2014	0.2200	0.2250	0.2050	0.2145	888,284	+0.00(+0.99%)
Sep 30, 2014	0.2235	0.2370	0.2061	0.2124	1,018,400	-0.01(-3.45%)
Sep 29, 2014	0.2100	0.2250	0.2088	0.2200	45,923	+0.01(+2.33%)
Sep 26, 2014	0.2200	0.2375	0.2100	0.2150	238,278	+0.00(+0.00%)
Sep 25, 2014	0.2001	0.2390	0.2000	0.2150	298,370	+0.01(+7.50%)
Sep 24, 2014	0.2045	0.2400	0.1851	0.2000	294,796	+0.00(+0.00%)
Sep 23, 2014	0.2050	0.2050	0.1701	0.2000	222,838	-0.00(-2.44%)
Sep 22, 2014	0.1870	0.2050	0.1723	0.2050	26,850	+0.00(+1.49%)
Sep 19, 2014	0.1800	0.2020	0.1800	0.2020	137,364	+0.01(+6.32%)
Sep 18, 2014	0.2000	0.2000	0.1753	0.1900	29,835	-0.01(-5.00%)
Sep 17, 2014	0.1990	0.2000	0.1756	0.2000	150,000	+0.01(+5.26%)
Sep 16, 2014	0.1800	0.1900	0.1800	0.1900	144,883	+0.01(+2.70%)
Sep 15, 2014	0.1750	0.1850	0.1651	0.1850	184,449	+0.01(+5.71%)
Sep 12, 2014	0.1432	0.1750	0.1432	0.1750	153,365	+0.03(+24.91%)
Sep 11, 2014	0.1748	0.1748	0.1401	0.1401	125,198	-0.03(-17.59%)
Sep 10, 2014	0.1613	0.1749	0.1550	0.1700	68,753	+0.01(+5.46%)
Sep 09, 2014	0.1700	0.1750	0.1611	0.1612	33,675	-0.01(-3.76%)
Sep 08, 2014	0.1682	0.1695	0.1675	0.1675	13,618	-0.00(-1.18%)
Sep 05, 2014	0.1700	0.1700	0.1651	0.1695	22,800	-0.01(-3.42%)
Sep 04, 2014	0.1656	0.1755	0.1656	0.1755	34,800	-0.00(-1.35%)
Sep 03, 2014	0.1656	0.1779	0.1656	0.1779	5,100	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.