Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3100	0.2900	0.3000	18,550	+0.01(+3.45%)
Aug 28, 2020	0.2900	0.2900	0.2850	0.2900	20,200	-0.03(-9.09%)
Aug 27, 2020	0.2600	0.3500	0.2500	0.3190	52,600	+0.04(+16.42%)
Aug 26, 2020	0.3100	0.3100	0.2740	0.2740	13,992	-0.04(-11.61%)
Aug 25, 2020	0.3300	0.3300	0.3100	0.3100	4,620	-0.01(-3.13%)
Aug 24, 2020	0.3500	0.3500	0.3200	0.3200	20,417	+0.03(+9.59%)
Aug 21, 2020	0.3200	0.3200	0.2920	0.2920	27,000	-0.03(-8.75%)
Aug 20, 2020	0.3350	0.3350	0.3200	0.3200	8,830	-0.01(-3.03%)
Aug 19, 2020	0.3500	0.3500	0.3300	0.3300	22,210	-0.01(-2.94%)
Aug 18, 2020	0.3400	0.3405	0.3400	0.3400	9,100	-0.01(-2.86%)
Aug 17, 2020	0.3200	0.3500	0.3100	0.3500	64,026	+0.03(+9.37%)
Aug 14, 2020	0.3200	0.3200	0.3200	0.3200	1,500	-0.00(-0.62%)
Aug 13, 2020	0.3200	0.3220	0.3200	0.3220	2,132	-0.01(-2.42%)
Aug 12, 2020	0.3320	0.3450	0.2900	0.3300	12,729	-0.01(-2.94%)
Aug 11, 2020	0.3450	0.3450	0.3400	0.3400	5,074	+0.00(+0.00%)
Aug 10, 2020	0.2720	0.3500	0.2720	0.3400	18,000	-0.01(-2.86%)
Aug 07, 2020	0.3600	0.3600	0.3300	0.3500	37,100	-0.01(-2.78%)
Aug 06, 2020	0.3210	0.3600	0.2710	0.3600	61,112	+0.03(+9.09%)
Aug 05, 2020	0.3300	0.3300	0.3300	0.3300	1,116	-0.02(-5.71%)
Aug 04, 2020	0.3100	0.3500	0.3100	0.3500	66,379	+0.04(+12.90%)
Aug 03, 2020	0.3150	0.3150	0.3100	0.3100	8,224	-0.00(-0.42%)
Jul 31, 2020	0.3113	0.3113	0.3113	0.3113	1,000	+0.00(+0.00%)
Jul 30, 2020	0.3100	0.3113	0.3100	0.3113	3,447	+0.00(+0.00%)
Jul 29, 2020	0.3200	0.3200	0.3050	0.3113	5,050	+0.01(+2.07%)
Jul 28, 2020	0.3200	0.3200	0.2900	0.3050	18,356	+0.00(+0.33%)
Jul 27, 2020	0.3200	0.3200	0.3040	0.3040	21,800	-0.01(-1.94%)
Jul 24, 2020	0.3100	0.3150	0.3100	0.3100	12,400	-0.01(-1.59%)
Jul 23, 2020	0.3050	0.3150	0.3050	0.3150	17,705	+0.02(+8.58%)
Jul 22, 2020	0.3400	0.3400	0.2901	0.2901	41,489	-0.06(-17.11%)
Jul 21, 2020	0.3600	0.3600	0.3400	0.3500	1,740	+0.01(+1.45%)
Jul 20, 2020	0.3000	0.3450	0.3000	0.3450	2,144	+0.01(+3.45%)
Jul 17, 2020	0.3550	0.3550	0.3335	0.3335	13,700	-0.02(-4.71%)
Jul 16, 2020	0.3500	0.3700	0.3500	0.3500	1,135	+0.00(+0.00%)
Jul 15, 2020	0.3500	0.3600	0.3500	0.3500	2,919	-0.00(-0.57%)
Jul 14, 2020	0.3600	0.3600	0.3500	0.3520	3,883	+0.01(+3.53%)
Jul 13, 2020	0.3400	0.3700	0.3200	0.3400	59,658	-0.01(-4.23%)
Jul 10, 2020	0.3500	0.3550	0.3500	0.3550	3,400	+0.01(+1.43%)
Jul 09, 2020	0.3600	0.3600	0.3500	0.3500	9,950	+0.00(+0.00%)
Jul 08, 2020	0.3400	0.3700	0.3400	0.3500	54,122	+0.02(+6.06%)
Jul 07, 2020	0.3400	0.3400	0.3300	0.3300	10,927	-0.01(-3.65%)
Jul 06, 2020	0.3000	0.3450	0.3000	0.3425	1,772	+0.00(+0.74%)
Jul 02, 2020	0.3400	0.3450	0.3400	0.3400	3,000	+0.00(+0.00%)
Jul 01, 2020	0.3600	0.3600	0.3400	0.3400	21,489	-0.02(-5.56%)
Jun 30, 2020	0.4000	0.4000	0.3600	0.3600	8,001	-0.01(-2.70%)
Jun 29, 2020	0.3700	0.3795	0.3700	0.3700	28,172	+0.01(+2.78%)
Jun 26, 2020	0.3900	0.3900	0.3600	0.3600	48,700	-0.01(-2.70%)
Jun 25, 2020	0.3400	0.3700	0.3400	0.3700	24,440	+0.03(+8.82%)
Jun 24, 2020	0.3550	0.3550	0.3351	0.3400	20,939	+0.00(+0.00%)
Jun 23, 2020	0.3463	0.3600	0.3400	0.3400	44,000	-0.00(-1.45%)
Jun 22, 2020	0.3700	0.3800	0.3400	0.3450	104,603	-0.02(-4.17%)
Jun 19, 2020	0.3400	0.3900	0.3300	0.3600	107,200	+0.02(+5.88%)
Jun 18, 2020	0.3300	0.3400	0.3300	0.3400	3,750	+0.01(+3.03%)
Jun 17, 2020	0.3400	0.3400	0.2900	0.3300	163,097	-0.01(-2.94%)
Jun 16, 2020	0.3400	0.3800	0.3400	0.3400	53,381	-0.03(-8.11%)
Jun 15, 2020	0.3599	0.3999	0.3550	0.3700	63,001	-0.02(-5.13%)
Jun 12, 2020	0.3000	0.3900	0.2800	0.3900	67,600	+0.09(+30.00%)
Jun 11, 2020	0.3950	0.3950	0.3000	0.3000	33,055	-0.10(-24.05%)
Jun 10, 2020	0.4075	0.4075	0.3950	0.3950	36,304	-0.01(-2.47%)
Jun 09, 2020	0.3900	0.4200	0.3900	0.4050	71,152	+0.02(+3.85%)
Jun 08, 2020	0.4100	0.4100	0.3900	0.3900	44,465	-0.01(-2.50%)
Jun 05, 2020	0.3900	0.4500	0.3850	0.4000	102,000	+0.01(+2.56%)
Jun 04, 2020	0.3900	0.3900	0.3700	0.3900	32,691	+0.00(+0.00%)
Jun 03, 2020	0.4450	0.5500	0.3250	0.3900	58,354	+0.07(+20.00%)
Jun 02, 2020	0.2800	0.3500	0.2800	0.3250	112,989	+0.03(+8.33%)
Jun 01, 2020	0.3000	0.3000	0.2850	0.3000	48,962	+0.00(+0.00%)
May 29, 2020	0.2860	0.3000	0.2850	0.3000	22,500	+0.01(+1.69%)
May 28, 2020	0.2944	0.3000	0.2850	0.2950	32,224	-0.01(-1.67%)
May 27, 2020	0.2825	0.3000	0.2824	0.3000	39,809	+0.02(+8.11%)
May 26, 2020	0.2660	0.2900	0.2660	0.2775	43,631	+0.01(+2.78%)
May 22, 2020	0.2900	0.2900	0.2660	0.2700	27,600	+0.00(+0.93%)
May 21, 2020	0.2700	0.2700	0.2599	0.2675	21,650	+0.01(+2.92%)
May 20, 2020	0.2500	0.2599	0.2425	0.2599	37,452	+0.01(+3.96%)
May 19, 2020	0.2399	0.2500	0.2399	0.2500	48,654	+0.01(+4.21%)
May 18, 2020	0.2275	0.2399	0.2275	0.2399	7,560	+0.02(+7.82%)
May 15, 2020	0.2250	0.2250	0.2200	0.2225	12,800	+0.00(+0.00%)
May 14, 2020	0.2150	0.2250	0.2150	0.2225	18,659	-0.00(-1.77%)
May 13, 2020	0.2300	0.2300	0.2244	0.2265	11,288	+0.00(+0.00%)
May 12, 2020	0.2100	0.2300	0.2100	0.2265	15,056	+0.01(+2.95%)
May 11, 2020	0.1850	0.2200	0.1850	0.2200	70,642	+0.00(+0.05%)
May 08, 2020	0.1850	0.2200	0.1850	0.2199	54,200	+0.01(+4.71%)
May 07, 2020	0.2000	0.2100	0.1800	0.2100	49,376	+0.01(+5.00%)
May 06, 2020	0.1950	0.2000	0.1700	0.2000	183,397	+0.07(+48.81%)
May 05, 2020	0.1950	0.1999	0.1120	0.1344	47,888	-0.06(-29.26%)
May 04, 2020	0.1750	0.1900	0.1750	0.1900	13,000	+0.02(+11.76%)
May 01, 2020	0.1700	0.1700	0.1700	0.1700	9,400	+0.00(+0.00%)
Apr 30, 2020	0.1650	0.1700	0.1625	0.1700	19,120	+0.01(+3.03%)
Apr 29, 2020	0.1700	0.1800	0.1500	0.1650	90,915	-0.01(-2.94%)
Apr 28, 2020	0.1600	0.1800	0.1600	0.1700	13,550	+0.00(+0.00%)
Apr 27, 2020	0.1500	0.1700	0.1460	0.1700	2,539	+0.01(+6.25%)
Apr 24, 2020	0.1400	0.1600	0.1400	0.1600	7,600	+0.01(+8.47%)
Apr 23, 2020	0.1475	0.1475	0.1350	0.1475	559	+0.01(+9.26%)
Apr 22, 2020	0.1600	0.1600	0.1350	0.1350	2,130	-0.01(-8.47%)
Apr 21, 2020	0.1600	0.1600	0.1350	0.1475	1,800	-0.01(-7.81%)
Apr 20, 2020	0.1200	0.1600	0.1200	0.1600	52,065	+0.01(+6.67%)
Apr 17, 2020	0.1500	0.1550	0.1500	0.1500	6,600	+0.01(+5.63%)
Apr 16, 2020	0.1000	0.1420	0.1000	0.1420	507	-0.01(-8.39%)
Apr 15, 2020	0.1215	0.1600	0.1144	0.1550	55,500	+0.06(+70.33%)
Apr 14, 2020	0.1500	0.1500	0.0910	0.0910	25,201	-0.06(-39.13%)
Apr 13, 2020	0.1400	0.1495	0.1400	0.1495	16,020	-0.00(-0.33%)
Apr 09, 2020	0.1386	0.1500	0.1250	0.1500	9,500	+0.02(+20.00%)
Apr 08, 2020	0.1300	0.1300	0.1250	0.1250	40,310	+0.00(+0.00%)
Apr 07, 2020	0.1230	0.1250	0.1230	0.1250	24,036	+0.00(+1.63%)
Apr 06, 2020		0.1230	0.1230	0.1230	51	+0.00(+0.00%)
Apr 02, 2020		0.1230	0.1230	0.1230	0	+0.00(+0.00%)
Mar 31, 2020		0.1230	0.1230	0.1230	0	+0.00(+2.50%)
Mar 30, 2020	0.0896	0.1280	0.0896	0.1200	2,422	+0.02(+24.87%)
Mar 27, 2020	0.0700	0.0961	0.0700	0.0961	1,400	-0.03(-26.08%)
Mar 26, 2020	0.1300	0.1300	0.1000	0.1300	46,550	+0.04(+49.43%)
Mar 25, 2020	0.1000	0.1000	0.0800	0.0870	9,920	-0.01(-13.00%)
Mar 24, 2020	0.0651	0.1000	0.0651	0.1000	9,205	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.1090	0.0800	0.1000	87,375	+0.00(+0.00%)
Mar 20, 2020	0.1110	0.1110	0.0820	0.1000	204,000	-0.01(-9.91%)
Mar 19, 2020	0.1110	0.2099	0.1110	0.1110	93,660	-0.01(-7.50%)
Mar 18, 2020	0.1200	0.1230	0.1200	0.1200	31,425	+0.00(+0.00%)
Mar 17, 2020	0.1110	0.1350	0.1110	0.1200	23,417	-0.02(-14.29%)
Mar 16, 2020	0.1400	0.1598	0.1400	0.1400	78,300	+0.00(+0.00%)
Mar 13, 2020	0.1400	0.1795	0.1400	0.1400	40,800	-0.00(-3.45%)
Mar 12, 2020	0.1400	0.1650	0.1400	0.1450	18,897	+0.00(+3.57%)
Mar 11, 2020	0.1540	0.1600	0.1400	0.1400	24,100	+0.00(+0.00%)
Mar 10, 2020	0.1601	0.1601	0.1101	0.1400	4,283	-0.07(-33.33%)
Mar 09, 2020	0.1475	0.2100	0.1475	0.2100	1,209	+0.06(+42.37%)
Mar 06, 2020	0.2000	0.2100	0.1468	0.1475	105,200	-0.03(-18.06%)
Mar 05, 2020	0.0700	0.1800	0.0700	0.1800	97,850	+0.04(+24.14%)
Mar 04, 2020	0.1000	0.1450	0.1000	0.1450	68,673	+0.02(+20.83%)
Mar 03, 2020	0.1200	0.1200	0.1200	0.1200	22,615	-0.01(-4.00%)
Mar 02, 2020	0.1100	0.1375	0.1100	0.1250	40,798	+0.01(+13.64%)
Feb 28, 2020	0.1150	0.1150	0.1100	0.1100	121,500	+0.00(+0.00%)
Feb 27, 2020	0.1100	0.1101	0.0900	0.1100	77,629	+0.01(+10.00%)
Feb 26, 2020	0.1025	0.1025	0.0900	0.1000	11,425	+0.02(+25.00%)
Feb 25, 2020	0.1000	0.1000	0.0800	0.0800	600	-0.01(-11.11%)
Feb 24, 2020	0.0700	0.0900	0.0700	0.0900	18,625	+0.00(+0.00%)
Feb 21, 2020	0.1100	0.1100	0.0900	0.0900	34,400	-0.03(-21.74%)
Feb 20, 2020	0.0620	0.1150	0.0620	0.1150	62,465	+0.01(+15.00%)
Feb 19, 2020	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Feb 18, 2020	0.1200	0.1200	0.1000	0.1000	36,500	+0.00(+0.00%)
Feb 14, 2020	0.0900	0.1200	0.0900	0.1000	105,400	+0.01(+11.11%)
Feb 13, 2020	0.0960	0.0960	0.0900	0.0900	20,450	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	250	+0.01(+12.50%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	56,100	+0.00(+0.00%)
Feb 10, 2020	0.0920	0.0920	0.0800	0.0800	9,000	-0.01(-13.04%)
Feb 07, 2020	0.0920	0.0920	0.0920	0.0920	14,000	-0.00(-2.13%)
Feb 06, 2020	0.0845	0.0940	0.0845	0.0940	2,052	+0.02(+25.33%)
Feb 05, 2020	0.0700	0.0900	0.0700	0.0750	13,057	-0.01(-13.79%)
Feb 04, 2020	0.0870	0.0870	0.0870	0.0870	627	+0.01(+8.75%)
Feb 03, 2020	0.0800	0.0800	0.0800	0.0800	49,722	+0.00(+0.00%)
Jan 31, 2020		0.0800	0.0800	0.0800	136	+0.00(+0.00%)
Jan 30, 2020	0.0800	0.0800	0.0800	0.0800	1,405	+0.00(+0.00%)
Jan 29, 2020	0.0801	0.0935	0.0701	0.0800	61,182	+0.01(+14.12%)
Jan 28, 2020	0.0820	0.0820	0.0701	0.0701	1,477	-0.02(-23.05%)
Jan 27, 2020	0.0611	0.0950	0.0611	0.0911	62,747	+0.03(+50.58%)
Jan 24, 2020	0.0450	0.0605	0.0450	0.0605	9,100	+0.01(+17.25%)
Jan 23, 2020	0.0516	0.0516	0.0516	0.0516	350	-0.01(-20.37%)
Jan 22, 2020	0.0500	0.0648	0.0500	0.0648	5,252	+0.00(+8.00%)
Jan 21, 2020	0.0500	0.0790	0.0500	0.0600	33,646	-0.00(-2.60%)
Jan 17, 2020	0.0600	0.0800	0.0600	0.0616	41,100	+0.00(+2.67%)
Jan 16, 2020	0.0600	0.0600	0.0600	0.0600	100	-0.01(-7.69%)
Jan 15, 2020	0.0600	0.0785	0.0600	0.0650	8,100	-0.01(-7.14%)
Jan 14, 2020	0.0700	0.0700	0.0700	0.0700	40,350	-0.01(-16.67%)
Jan 13, 2020	0.0711	0.0841	0.0711	0.0840	1,301	+0.01(+20.00%)
Jan 10, 2020	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 09, 2020	0.0700	0.0845	0.0700	0.0700	37,995	-0.01(-14.63%)
Jan 08, 2020	0.0700	0.0820	0.0700	0.0820	3,500	+0.01(+17.14%)
Jan 07, 2020	0.0700	0.0700	0.0700	0.0700	5,020	-0.01(-17.65%)
Jan 06, 2020	0.0700	0.0850	0.0700	0.0850	51,818	+0.01(+21.43%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 02, 2020	0.0845	0.0845	0.0700	0.0700	910	-0.00(-2.10%)
Dec 31, 2019	0.0700	0.0845	0.0700	0.0715	13,500	+0.00(+2.14%)
Dec 30, 2019	0.0800	0.0900	0.0700	0.0700	27,150	-0.01(-12.50%)
Dec 27, 2019	0.0850	0.0900	0.0800	0.0800	3,300	-0.01(-11.11%)
Dec 26, 2019	0.0900	0.0900	0.0800	0.0900	2,325	+0.01(+12.50%)
Dec 24, 2019	0.0800	0.0800	0.0800	0.0800	1,400	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0900	0.0800	0.0800	28,700	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0800	0.0800	2,200	+0.00(+0.00%)
Dec 19, 2019	0.0810	0.0900	0.0800	0.0800	3,300	-0.00(-5.33%)
Dec 18, 2019	0.0850	0.0850	0.0845	0.0845	6,225	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0850	0.0700	0.0845	3,651	+0.01(+20.71%)
Dec 16, 2019	0.0700	0.0700	0.0700	0.0700	150	-0.01(-17.16%)
Dec 13, 2019	0.0700	0.0845	0.0700	0.0845	2,300	-0.00(-0.59%)
Dec 12, 2019	0.0700	0.0850	0.0700	0.0850	9,092	+0.00(+1.19%)
Dec 11, 2019	0.1000	0.1000	0.0840	0.0840	18,900	-0.01(-10.64%)
Dec 10, 2019	0.0900	0.1100	0.0700	0.0940	33,923	+0.00(+4.44%)
Dec 09, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+1.12%)
Dec 06, 2019	0.0700	0.1080	0.0700	0.0890	13,300	+0.01(+14.69%)
Dec 05, 2019	0.0700	0.0890	0.0700	0.0776	9,325	+0.01(+10.86%)
Dec 04, 2019	0.0700	0.1060	0.0700	0.0700	55,401	-0.03(-32.82%)
Dec 03, 2019	0.0800	0.1066	0.0757	0.1042	77,811	+0.02(+30.25%)
Dec 02, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	30,100	+0.01(+17.99%)
Nov 27, 2019	0.0869	0.0869	0.0678	0.0678	500	-0.02(-21.98%)
Nov 26, 2019	0.0680	0.0869	0.0680	0.0869	845	+0.02(+32.07%)
Nov 25, 2019	0.0658	0.0658	0.0658	0.0658	150	+0.00(+0.00%)
Nov 22, 2019	0.0746	0.0746	0.0658	0.0658	2,200	+0.00(+0.00%)
Nov 21, 2019	0.0679	0.0679	0.0658	0.0658	3,472	-0.00(-3.24%)
Nov 19, 2019		0.0680	0.0680	0.0680	0	-0.01(-17.78%)
Nov 18, 2019	0.0879	0.0879	0.0827	0.0827	1,800	+0.01(+21.80%)
Nov 15, 2019	0.0679	0.0679	0.0679	0.0679	100	+0.00(+3.19%)
Nov 14, 2019	0.0658	0.0658	0.0658	0.0658	600	-0.03(-30.74%)
Nov 13, 2019	0.0746	0.0950	0.0746	0.0950	26,096	+0.03(+44.38%)
Nov 12, 2019	0.0650	0.0950	0.0650	0.0658	34,900	-0.01(-14.10%)
Nov 11, 2019	0.0650	0.0766	0.0650	0.0766	2,299	-0.02(-20.62%)
Nov 08, 2019	0.0965	0.0965	0.0965	0.0965	1,000	+0.03(+48.46%)
Nov 07, 2019	0.0650	0.0650	0.0650	0.0650	325	-0.02(-27.29%)
Nov 05, 2019		0.0894	0.0894	0.0894	0	-0.04(-31.23%)
Nov 04, 2019	0.0975	0.1300	0.0975	0.1300	700	+0.03(+30.00%)
Nov 01, 2019	0.0710	0.1045	0.0710	0.1000	16,800	+0.01(+10.86%)
Oct 31, 2019	0.1110	0.1110	0.0902	0.0902	1,200	-0.01(-6.53%)
Oct 30, 2019	0.0965	0.0965	0.0965	0.0965	132	+0.04(+60.83%)
Oct 29, 2019	0.0540	0.0600	0.0540	0.0600	1,117	+0.01(+11.11%)
Oct 28, 2019	0.0872	0.0872	0.0540	0.0540	4,640	-0.01(-17.93%)
Oct 25, 2019	0.0658	0.0658	0.0658	0.0658	5,700	-0.00(-6.00%)
Oct 24, 2019	0.0700	0.0700	0.0700	0.0700	8,847	+0.00(+0.00%)
Oct 23, 2019	0.0832	0.0832	0.0700	0.0700	6,475	+0.01(+16.67%)
Oct 22, 2019		0.0600	0.0600	0.0600	120	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0600	0.0600	1,075	-0.02(-22.28%)
Oct 18, 2019		0.0772	0.0772	0.0772	75	+0.00(+0.00%)
Oct 17, 2019	0.0772	0.0772	0.0772	0.0772	2,026	+0.02(+28.67%)
Oct 16, 2019	0.0601	0.0601	0.0600	0.0600	400	+0.01(+11.11%)
Oct 15, 2019	0.0540	0.0586	0.0540	0.0540	8,121	-0.01(-12.90%)
Oct 14, 2019	0.0750	0.0750	0.0613	0.0620	36,142	-0.02(-23.46%)
Oct 11, 2019	0.0810	0.0810	0.0810	0.0810	100	-0.02(-19.00%)
Oct 10, 2019		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Oct 09, 2019	0.1100	0.1100	0.1000	0.1000	220	-0.00(-4.03%)
Oct 08, 2019	0.1042	0.1042	0.1042	0.1042	1,900	-0.01(-5.19%)
Oct 07, 2019	0.1100	0.1100	0.1099	0.1099	1,224	-0.01(-6.86%)
Oct 04, 2019	0.0700	0.1180	0.0700	0.1180	9,300	+0.02(+16.26%)
Oct 03, 2019	0.0760	0.1015	0.0760	0.1015	1,550	-0.03(-21.92%)
Oct 01, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 30, 2019	0.1320	0.1500	0.1320	0.1500	3,925	+0.04(+36.36%)
Sep 27, 2019	0.1400	0.1500	0.1100	0.1100	55,400	+0.00(+0.00%)
Sep 26, 2019	0.0930	0.1452	0.0930	0.1100	52,550	+0.02(+20.88%)
Sep 25, 2019	0.1000	0.1000	0.0910	0.0910	210,882	-0.01(-9.00%)
Sep 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Sep 23, 2019	0.2000	0.2000	0.0900	0.0900	20,689	-0.01(-10.00%)
Sep 20, 2019	0.1020	0.1380	0.1000	0.1000	2,300	+0.00(+0.00%)
Sep 19, 2019	0.0800	0.1000	0.0800	0.1000	14,711	-0.01(-6.98%)
Sep 18, 2019	0.1500	0.1500	0.0750	0.1075	10,971	+0.05(+82.20%)
Sep 17, 2019	0.0590	0.1129	0.0590	0.0590	1,072	-0.00(-4.99%)
Sep 16, 2019	0.0548	0.0621	0.0548	0.0621	600	-0.04(-37.90%)
Sep 12, 2019		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Sep 11, 2019	0.0548	0.0650	0.0548	0.0650	720	-0.04(-35.00%)
Sep 09, 2019		0.1000	0.1000	0.1000	0	+0.02(+29.03%)
Sep 06, 2019	0.0775	0.0775	0.0775	0.0775	100	-0.01(-14.84%)
Sep 05, 2019	0.0560	0.0910	0.0560	0.0910	5,200	+0.02(+32.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.