Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2023 | 6.990 | 7.000 | 6.970 | 7.000 | 140,824 | +0.00(+0.00%) |
Dec 13, 2023 | 6.970 | 7.000 | 6.960 | 7.000 | 345,628 | +0.05(+0.72%) |
Dec 12, 2023 | 6.920 | 6.960 | 6.915 | 6.950 | 70,603 | +0.03(+0.43%) |
Dec 11, 2023 | 6.910 | 6.920 | 6.900 | 6.920 | 69,864 | +0.01(+0.14%) |
Dec 08, 2023 | 6.910 | 6.910 | 6.900 | 6.910 | 41,716 | +0.00(+0.00%) |
Dec 07, 2023 | 6.910 | 6.910 | 6.900 | 6.910 | 76,386 | +0.00(+0.00%) |
Dec 06, 2023 | 6.920 | 6.920 | 6.900 | 6.910 | 114,902 | +0.00(+0.00%) |
Dec 05, 2023 | 6.920 | 6.920 | 6.910 | 6.910 | 48,734 | -0.00(-0.07%) |
Dec 04, 2023 | 6.910 | 6.920 | 6.910 | 6.915 | 71,532 | +0.00(+0.07%) |
Dec 01, 2023 | 6.900 | 6.910 | 6.900 | 6.910 | 145,808 | +0.01(+0.14%) |
Nov 30, 2023 | 6.900 | 6.900 | 6.890 | 6.900 | 45,823 | +0.01(+0.07%) |
Nov 29, 2023 | 6.900 | 6.900 | 6.890 | 6.895 | 41,915 | -0.01(-0.07%) |
Nov 28, 2023 | 6.900 | 6.900 | 6.890 | 6.900 | 264,065 | +0.01(+0.15%) |
Nov 27, 2023 | 6.900 | 6.900 | 6.890 | 6.890 | 103,521 | -0.01(-0.14%) |
Nov 24, 2023 | 6.880 | 6.900 | 6.880 | 6.900 | 37,924 | +0.02(+0.22%) |
Nov 22, 2023 | 6.890 | 6.890 | 6.880 | 6.885 | 76,507 | +0.00(+0.07%) |
Nov 21, 2023 | 6.880 | 6.880 | 6.870 | 6.880 | 35,688 | +0.02(+0.29%) |
Nov 20, 2023 | 6.890 | 6.890 | 6.860 | 6.860 | 179,014 | +0.00(+0.00%) |
Nov 17, 2023 | 6.860 | 6.880 | 6.850 | 6.860 | 187,508 | -0.01(-0.15%) |
Nov 16, 2023 | 6.850 | 6.870 | 6.850 | 6.870 | 152,608 | +0.02(+0.29%) |
Nov 15, 2023 | 6.880 | 6.880 | 6.850 | 6.850 | 554,239 | -0.01(-0.15%) |
Nov 14, 2023 | 6.870 | 6.890 | 6.860 | 6.860 | 290,093 | -0.02(-0.29%) |
Nov 13, 2023 | 6.850 | 6.880 | 6.850 | 6.880 | 83,194 | +0.03(+0.44%) |
Nov 10, 2023 | 6.850 | 6.870 | 6.850 | 6.850 | 156,166 | +0.00(+0.00%) |
Nov 09, 2023 | 6.820 | 6.870 | 6.820 | 6.850 | 96,223 | +0.02(+0.29%) |
Nov 08, 2023 | 6.850 | 6.850 | 6.820 | 6.830 | 146,209 | +0.01(+0.15%) |
Nov 07, 2023 | 6.850 | 6.850 | 6.815 | 6.820 | 125,607 | -0.01(-0.15%) |
Nov 06, 2023 | 6.810 | 6.840 | 6.810 | 6.830 | 134,402 | +0.02(+0.29%) |
Nov 03, 2023 | 6.810 | 6.850 | 6.810 | 6.810 | 71,247 | -0.01(-0.15%) |
Nov 02, 2023 | 6.840 | 6.840 | 6.800 | 6.820 | 83,711 | +0.01(+0.15%) |
Nov 01, 2023 | 6.850 | 6.870 | 6.790 | 6.810 | 1,919,033 | -0.04(-0.58%) |
Oct 31, 2023 | 6.850 | 6.880 | 6.850 | 6.850 | 50,771 | +0.00(+0.00%) |
Oct 30, 2023 | 6.820 | 6.860 | 6.820 | 6.850 | 82,216 | +0.01(+0.15%) |
Oct 27, 2023 | 6.840 | 6.850 | 6.810 | 6.840 | 669,391 | -0.01(-0.15%) |
Oct 26, 2023 | 6.840 | 6.850 | 6.830 | 6.850 | 92,406 | +0.00(+0.00%) |
Oct 25, 2023 | 6.850 | 6.860 | 6.840 | 6.850 | 57,528 | +0.00(+0.00%) |
Oct 24, 2023 | 6.830 | 6.860 | 6.820 | 6.850 | 173,145 | +0.01(+0.15%) |
Oct 23, 2023 | 6.840 | 6.860 | 6.810 | 6.840 | 283,811 | -0.01(-0.15%) |
Oct 20, 2023 | 6.850 | 6.860 | 6.840 | 6.850 | 263,047 | -0.02(-0.29%) |
Oct 19, 2023 | 6.870 | 6.870 | 6.830 | 6.870 | 452,747 | +0.00(+0.07%) |
Oct 18, 2023 | 6.860 | 6.870 | 6.850 | 6.865 | 300,879 | +0.02(+0.22%) |
Oct 17, 2023 | 6.860 | 6.860 | 6.840 | 6.850 | 643,298 | -0.01(-0.15%) |
Oct 16, 2023 | 6.860 | 6.885 | 6.845 | 6.860 | 3,726,743 | +2.20(+47.21%) |
Oct 13, 2023 | 4.720 | 4.820 | 4.650 | 4.660 | 21,898 | -0.04(-0.96%) |
Oct 12, 2023 | 4.750 | 4.840 | 4.680 | 4.705 | 40,459 | -0.00(-0.11%) |
Oct 11, 2023 | 4.780 | 4.877 | 4.650 | 4.710 | 49,649 | -0.12(-2.48%) |
Oct 10, 2023 | 4.990 | 4.990 | 4.830 | 4.830 | 36,194 | -0.14(-2.82%) |
Oct 09, 2023 | 4.920 | 5.030 | 4.750 | 4.970 | 234,160 | +0.05(+1.02%) |
Oct 06, 2023 | 4.800 | 4.953 | 4.735 | 4.920 | 134,381 | +0.11(+2.29%) |
Oct 05, 2023 | 4.590 | 4.830 | 4.555 | 4.810 | 102,664 | +0.20(+4.34%) |
Oct 04, 2023 | 4.460 | 4.670 | 4.460 | 4.610 | 97,830 | +0.12(+2.67%) |
Oct 03, 2023 | 4.340 | 4.530 | 4.265 | 4.490 | 129,953 | +0.12(+2.75%) |
Oct 02, 2023 | 4.130 | 4.380 | 4.125 | 4.370 | 109,402 | +0.21(+5.05%) |
Sep 29, 2023 | 4.140 | 4.200 | 4.120 | 4.160 | 28,352 | +0.03(+0.73%) |
Sep 28, 2023 | 4.160 | 4.230 | 4.120 | 4.130 | 25,032 | -0.02(-0.48%) |
Sep 27, 2023 | 4.170 | 4.260 | 4.150 | 4.150 | 32,115 | +0.00(+0.00%) |
Sep 26, 2023 | 4.170 | 4.220 | 4.100 | 4.150 | 45,603 | -0.02(-0.48%) |
Sep 25, 2023 | 4.200 | 4.210 | 4.150 | 4.170 | 26,205 | -0.03(-0.71%) |
Sep 22, 2023 | 4.230 | 4.300 | 4.200 | 4.200 | 32,043 | -0.03(-0.71%) |
Sep 21, 2023 | 4.260 | 4.360 | 4.200 | 4.230 | 63,125 | -0.10(-2.31%) |
Sep 20, 2023 | 4.330 | 4.370 | 4.300 | 4.330 | 32,654 | +0.03(+0.70%) |
Sep 19, 2023 | 4.260 | 4.360 | 4.250 | 4.300 | 36,695 | +0.07(+1.65%) |
Sep 18, 2023 | 4.190 | 4.270 | 4.180 | 4.230 | 41,737 | +0.05(+1.20%) |
Sep 15, 2023 | 4.160 | 4.200 | 4.150 | 4.180 | 21,603 | +0.01(+0.24%) |
Sep 14, 2023 | 4.180 | 4.200 | 4.125 | 4.170 | 25,488 | +0.03(+0.72%) |
Sep 13, 2023 | 4.197 | 4.197 | 4.085 | 4.140 | 42,616 | -0.06(-1.43%) |
Sep 12, 2023 | 4.180 | 4.215 | 4.110 | 4.200 | 53,125 | +0.00(+0.00%) |
Sep 11, 2023 | 4.280 | 4.280 | 4.180 | 4.200 | 36,716 | -0.08(-1.87%) |
Sep 08, 2023 | 4.280 | 4.300 | 4.230 | 4.280 | 16,277 | -0.02(-0.47%) |
Sep 07, 2023 | 4.340 | 4.370 | 4.260 | 4.300 | 51,310 | -0.04(-0.92%) |
Sep 06, 2023 | 4.220 | 4.350 | 4.160 | 4.340 | 57,729 | +0.15(+3.58%) |
Sep 05, 2023 | 4.120 | 4.200 | 4.070 | 4.190 | 79,645 | +0.09(+2.20%) |