Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 240.84 | 241.55 | 238.35 | 240.02 | 2,052,695 | -0.72(-0.30%) |
Jun 06, 2024 | 242.97 | 242.97 | 238.94 | 240.74 | 2,261,158 | -1.99(-0.82%) |
Jun 05, 2024 | 236.70 | 242.89 | 235.86 | 242.73 | 3,748,788 | +10.17(+4.37%) |
Jun 04, 2024 | 234.00 | 234.36 | 230.79 | 232.56 | 2,246,276 | -1.83(-0.78%) |
Jun 03, 2024 | 237.80 | 237.95 | 230.20 | 234.39 | 1,815,440 | +0.38(+0.16%) |
May 31, 2024 | 236.78 | 237.35 | 227.50 | 234.01 | 2,991,018 | -1.92(-0.81%) |
May 30, 2024 | 237.65 | 238.33 | 234.69 | 235.93 | 1,540,888 | -1.65(-0.69%) |
May 29, 2024 | 238.13 | 239.18 | 237.26 | 237.58 | 2,059,582 | -5.01(-2.07%) |
May 28, 2024 | 241.35 | 243.63 | 238.85 | 242.59 | 2,821,879 | +4.03(+1.69%) |
May 24, 2024 | 236.04 | 239.35 | 235.00 | 238.56 | 2,450,125 | +4.64(+1.98%) |
May 23, 2024 | 240.83 | 240.92 | 232.16 | 233.92 | 4,704,201 | -1.32(-0.56%) |
May 22, 2024 | 234.67 | 235.85 | 232.81 | 235.24 | 3,487,436 | +2.73(+1.17%) |
May 21, 2024 | 230.18 | 232.89 | 230.07 | 232.51 | 2,178,798 | -0.75(-0.32%) |
May 20, 2024 | 229.27 | 234.72 | 228.84 | 233.26 | 2,552,468 | +5.02(+2.20%) |
May 17, 2024 | 231.00 | 231.40 | 226.42 | 228.24 | 1,806,077 | -1.30(-0.57%) |
May 16, 2024 | 230.62 | 232.44 | 229.46 | 229.54 | 2,878,417 | -1.13(-0.49%) |
May 15, 2024 | 226.75 | 230.82 | 225.50 | 230.67 | 3,072,324 | +6.30(+2.81%) |
May 14, 2024 | 220.53 | 224.56 | 220.32 | 224.37 | 2,149,348 | +3.67(+1.66%) |
May 13, 2024 | 221.20 | 222.08 | 220.33 | 220.70 | 1,842,807 | +0.46(+0.21%) |
May 10, 2024 | 220.49 | 222.42 | 219.27 | 220.24 | 3,079,203 | +2.14(+0.98%) |
May 09, 2024 | 218.93 | 219.34 | 217.06 | 218.10 | 1,874,329 | -0.82(-0.37%) |
May 08, 2024 | 216.60 | 219.13 | 216.37 | 218.92 | 3,212,165 | +0.21(+0.10%) |
May 07, 2024 | 220.98 | 221.57 | 218.71 | 218.71 | 2,819,486 | -1.95(-0.88%) |
May 06, 2024 | 218.01 | 220.68 | 217.16 | 220.66 | 2,441,326 | +4.49(+2.08%) |
May 03, 2024 | 215.85 | 217.41 | 214.48 | 216.17 | 3,467,137 | +4.76(+2.25%) |
May 02, 2024 | 210.30 | 212.16 | 206.52 | 211.41 | 3,954,494 | +4.65(+2.25%) |
May 01, 2024 | 210.01 | 213.84 | 205.59 | 206.76 | 7,010,078 | -7.23(-3.38%) |
Apr 30, 2024 | 217.60 | 220.00 | 213.93 | 213.99 | 3,577,226 | -4.56(-2.09%) |
Apr 29, 2024 | 216.52 | 218.76 | 214.97 | 218.55 | 3,246,400 | +1.65(+0.76%) |
Apr 26, 2024 | 212.15 | 217.82 | 211.66 | 216.90 | 3,812,631 | +4.49(+2.11%) |
Apr 25, 2024 | 208.04 | 213.83 | 206.93 | 212.41 | 3,902,593 | +3.87(+1.86%) |
Apr 24, 2024 | 211.38 | 212.50 | 206.74 | 208.54 | 4,073,503 | +2.67(+1.30%) |
Apr 23, 2024 | 203.05 | 206.86 | 202.50 | 205.87 | 3,638,358 | +4.21(+2.09%) |
Apr 22, 2024 | 200.44 | 203.11 | 198.02 | 201.66 | 4,493,580 | +3.27(+1.65%) |
Apr 19, 2024 | 204.80 | 206.12 | 197.43 | 198.39 | 6,406,632 | -8.24(-3.99%) |
Apr 18, 2024 | 208.86 | 210.23 | 205.97 | 206.63 | 5,370,547 | -3.73(-1.77%) |
Apr 17, 2024 | 217.10 | 217.44 | 209.90 | 210.36 | 4,795,521 | -6.58(-3.03%) |
Apr 16, 2024 | 215.40 | 218.00 | 214.51 | 216.94 | 2,450,761 | +1.63(+0.76%) |
Apr 15, 2024 | 221.05 | 221.86 | 214.24 | 215.31 | 3,170,704 | -2.76(-1.27%) |
Apr 12, 2024 | 221.49 | 221.76 | 217.64 | 218.07 | 3,210,362 | -7.40(-3.28%) |
Apr 11, 2024 | 221.88 | 225.87 | 220.06 | 225.47 | 2,452,323 | +4.98(+2.26%) |
Apr 10, 2024 | 220.84 | 223.43 | 219.22 | 220.49 | 3,610,262 | -4.10(-1.83%) |
Apr 09, 2024 | 224.44 | 225.30 | 220.75 | 224.59 | 3,171,843 | +2.39(+1.08%) |
Apr 08, 2024 | 222.94 | 224.11 | 221.31 | 222.20 | 1,865,061 | +0.57(+0.26%) |
Apr 05, 2024 | 220.00 | 223.00 | 218.58 | 221.63 | 2,428,251 | +2.60(+1.19%) |
Apr 04, 2024 | 228.51 | 229.17 | 218.56 | 219.03 | 3,743,314 | -6.38(-2.83%) |
Apr 03, 2024 | 222.17 | 226.99 | 222.14 | 225.41 | 1,854,095 | +0.63(+0.28%) |
Apr 02, 2024 | 224.54 | 225.26 | 222.40 | 224.78 | 2,383,414 | -3.52(-1.54%) |
Apr 01, 2024 | 226.06 | 231.45 | 226.06 | 228.30 | 2,997,417 | +2.38(+1.05%) |
Mar 28, 2024 | 225.42 | 225.95 | 225.90 | 225.92 | 1,794,251 | +0.24(+0.11%) |
Mar 27, 2024 | 225.39 | 225.76 | 221.40 | 225.68 | 4,161,581 | +2.80(+1.26%) |
Mar 26, 2024 | 226.19 | 226.88 | 222.83 | 222.88 | 4,412,845 | -1.69(-0.75%) |
Mar 25, 2024 | 222.25 | 226.61 | 221.71 | 224.57 | 2,282,083 | -0.88(-0.39%) |
Mar 22, 2024 | 224.16 | 227.10 | 223.45 | 225.45 | 2,658,909 | +0.27(+0.12%) |
Mar 21, 2024 | 227.37 | 229.28 | 224.76 | 225.18 | 4,059,228 | +4.96(+2.25%) |
Mar 20, 2024 | 217.06 | 220.80 | 215.31 | 220.22 | 3,388,957 | +3.69(+1.70%) |
Mar 19, 2024 | 215.52 | 217.47 | 212.44 | 216.54 | 3,562,594 | -1.83(-0.84%) |
Mar 18, 2024 | 222.27 | 223.11 | 218.15 | 218.37 | 3,143,036 | -0.17(-0.08%) |
Mar 15, 2024 | 217.18 | 221.14 | 216.88 | 218.54 | 4,109,497 | -1.58(-0.72%) |
Mar 14, 2024 | 223.34 | 224.61 | 217.90 | 220.12 | 4,664,620 | -3.83(-1.71%) |
Mar 13, 2024 | 226.82 | 227.14 | 222.58 | 223.94 | 3,266,832 | -5.59(-2.44%) |
Mar 12, 2024 | 227.75 | 229.66 | 223.76 | 229.54 | 3,601,094 | +4.67(+2.07%) |
Mar 11, 2024 | 225.27 | 226.56 | 222.29 | 224.87 | 4,503,433 | -3.03(-1.33%) |
Mar 08, 2024 | 238.31 | 239.76 | 227.74 | 227.90 | 10,493,861 | -9.61(-4.05%) |
Mar 07, 2024 | 232.55 | 238.46 | 232.41 | 237.51 | 4,799,164 | -451.39(-65.52%) |
Mar 06, 2024 | 686.38 | 696.14 | 681.24 | 688.90 | 1,843,960 | +16.52(+2.46%) |
Mar 05, 2024 | 677.53 | 682.23 | 665.00 | 672.37 | 2,411,500 | -13.45(-1.96%) |
Mar 04, 2024 | 686.68 | 693.32 | 682.03 | 685.82 | 2,440,119 | +6.67(+0.98%) |
Mar 01, 2024 | 658.96 | 682.07 | 658.21 | 679.15 | 2,043,047 | +27.72(+4.26%) |
Feb 29, 2024 | 642.10 | 652.73 | 640.09 | 651.42 | 1,126,401 | +17.18(+2.71%) |
Feb 28, 2024 | 634.35 | 637.63 | 631.26 | 634.24 | 973,957 | -7.21(-1.12%) |
Feb 27, 2024 | 645.19 | 646.84 | 639.80 | 641.46 | 1,520,687 | -0.64(-0.10%) |
Feb 26, 2024 | 642.23 | 644.96 | 637.63 | 642.09 | 1,253,284 | +6.27(+0.99%) |
Feb 23, 2024 | 645.99 | 649.32 | 632.43 | 635.82 | 1,703,461 | -6.93(-1.08%) |
Feb 22, 2024 | 636.68 | 646.22 | 633.86 | 642.75 | 2,224,690 | +30.19(+4.93%) |
Feb 21, 2024 | 607.03 | 612.71 | 603.82 | 612.56 | 1,492,229 | -1.41(-0.23%) |
Feb 20, 2024 | 618.63 | 620.85 | 604.51 | 613.97 | 1,848,571 | -10.51(-1.68%) |
Feb 16, 2024 | 632.75 | 637.60 | 622.63 | 624.48 | 1,369,251 | -3.56(-0.57%) |
Feb 15, 2024 | 632.72 | 633.49 | 625.25 | 628.04 | 947,065 | -0.60(-0.10%) |
Feb 14, 2024 | 622.63 | 628.96 | 619.93 | 628.64 | 1,078,612 | +13.89(+2.26%) |
Feb 13, 2024 | 609.45 | 621.40 | 606.48 | 614.75 | 2,184,073 | -12.90(-2.05%) |
Feb 12, 2024 | 628.86 | 639.26 | 625.12 | 627.65 | 1,434,084 | -1.14(-0.18%) |
Feb 09, 2024 | 620.27 | 629.79 | 616.62 | 628.79 | 1,174,345 | +12.28(+1.99%) |
Feb 08, 2024 | 608.00 | 620.97 | 607.77 | 616.51 | 920,444 | +10.42(+1.72%) |
Feb 07, 2024 | 601.19 | 606.66 | 594.93 | 606.09 | 1,614,519 | +9.13(+1.53%) |
Feb 06, 2024 | 605.71 | 606.18 | 590.26 | 596.96 | 1,208,336 | -7.04(-1.17%) |
Feb 05, 2024 | 600.95 | 607.01 | 594.32 | 604.00 | 1,579,556 | +8.14(+1.37%) |
Feb 02, 2024 | 588.33 | 597.24 | 586.73 | 595.86 | 1,601,999 | +7.51(+1.28%) |
Feb 01, 2024 | 587.82 | 589.81 | 580.64 | 588.35 | 1,147,284 | +2.90(+0.49%) |
Jan 31, 2024 | 584.82 | 596.16 | 580.23 | 585.45 | 2,193,392 | -8.60(-1.45%) |
Jan 30, 2024 | 599.77 | 603.44 | 591.58 | 594.05 | 1,019,409 | -9.32(-1.54%) |
Jan 29, 2024 | 598.34 | 603.37 | 593.96 | 603.37 | 1,156,023 | +6.21(+1.04%) |
Jan 26, 2024 | 601.15 | 605.23 | 595.09 | 597.16 | 1,929,081 | -16.54(-2.70%) |
Jan 25, 2024 | 626.74 | 627.15 | 610.61 | 613.70 | 1,301,017 | -1.71(-0.28%) |
Jan 24, 2024 | 613.58 | 623.59 | 608.78 | 615.41 | 2,095,879 | +8.83(+1.46%) |
Jan 23, 2024 | 602.80 | 607.30 | 597.08 | 606.58 | 1,088,124 | +4.00(+0.66%) |
Jan 22, 2024 | 605.59 | 610.46 | 597.06 | 602.59 | 1,762,641 | +1.97(+0.33%) |
Jan 19, 2024 | 585.29 | 601.40 | 582.32 | 600.62 | 1,777,423 | +22.61(+3.91%) |
Jan 18, 2024 | 575.07 | 578.77 | 568.85 | 578.01 | 1,183,905 | +18.47(+3.30%) |
Jan 17, 2024 | 558.95 | 560.20 | 550.05 | 559.54 | 1,656,765 | -5.17(-0.92%) |
Jan 16, 2024 | 557.51 | 568.53 | 554.64 | 564.71 | 1,384,861 | +7.89(+1.42%) |
Jan 12, 2024 | 560.04 | 562.75 | 554.12 | 556.82 | 759,789 | -2.47(-0.44%) |
Jan 11, 2024 | 558.02 | 562.92 | 548.36 | 559.29 | 1,231,496 | +2.06(+0.37%) |
Jan 10, 2024 | 560.38 | 560.50 | 550.19 | 557.23 | 939,823 | -1.88(-0.34%) |
Jan 09, 2024 | 552.62 | 563.40 | 551.79 | 559.11 | 981,338 | +0.19(+0.03%) |
Jan 08, 2024 | 545.01 | 560.38 | 544.86 | 558.92 | 1,063,590 | +17.63(+3.26%) |
Jan 05, 2024 | 539.31 | 546.04 | 537.61 | 541.29 | 1,297,770 | +2.99(+0.55%) |
Jan 04, 2024 | 534.29 | 543.77 | 533.10 | 538.30 | 1,246,637 | -4.57(-0.84%) |
Jan 03, 2024 | 544.97 | 548.06 | 540.71 | 542.87 | 1,357,380 | -11.92(-2.15%) |
Jan 02, 2024 | 565.77 | 565.77 | 550.07 | 554.78 | 1,086,070 | -20.73(-3.60%) |
Dec 29, 2023 | 579.89 | 581.05 | 572.41 | 575.51 | 484,616 | -4.26(-0.73%) |
Dec 28, 2023 | 582.21 | 583.31 | 579.01 | 579.77 | 350,999 | -1.09(-0.19%) |
Dec 27, 2023 | 582.02 | 583.00 | 577.65 | 580.86 | 625,447 | +1.49(+0.26%) |
Dec 26, 2023 | 571.91 | 581.67 | 571.91 | 579.37 | 634,830 | +10.06(+1.77%) |
Dec 22, 2023 | 570.20 | 572.72 | 565.25 | 569.31 | 788,650 | +1.82(+0.32%) |
Dec 21, 2023 | 564.14 | 568.53 | 561.52 | 567.49 | 862,829 | +15.28(+2.77%) |
Dec 20, 2023 | 564.82 | 568.11 | 552.21 | 552.21 | 1,118,997 | -16.87(-2.96%) |
Dec 19, 2023 | 566.86 | 570.22 | 566.14 | 569.08 | 638,655 | +3.02(+0.53%) |
Dec 18, 2023 | 567.62 | 568.56 | 560.90 | 566.05 | 758,350 | -1.58(-0.28%) |
Dec 15, 2023 | 567.18 | 574.01 | 566.40 | 567.63 | 1,351,350 | +2.10(+0.37%) |
Dec 14, 2023 | 554.72 | 567.12 | 554.72 | 565.53 | 1,126,267 | +15.25(+2.77%) |
Dec 13, 2023 | 542.01 | 553.41 | 539.99 | 550.27 | 1,913,317 | +8.35(+1.54%) |
Dec 12, 2023 | 535.34 | 542.01 | 534.39 | 541.93 | 743,137 | +3.88(+0.72%) |
Dec 11, 2023 | 525.18 | 539.72 | 524.62 | 538.05 | 1,329,022 | +17.75(+3.41%) |
Dec 08, 2023 | 515.01 | 522.58 | 514.79 | 520.30 | 1,406,627 | +4.08(+0.79%) |
Dec 07, 2023 | 507.48 | 517.82 | 505.46 | 516.22 | 640,385 | +13.48(+2.68%) |
Dec 06, 2023 | 513.21 | 513.50 | 502.16 | 502.74 | 896,867 | -3.12(-0.62%) |
Dec 05, 2023 | 503.88 | 507.21 | 501.67 | 505.87 | 857,655 | -2.89(-0.57%) |
Dec 04, 2023 | 509.27 | 509.79 | 501.42 | 508.76 | 604,685 | -5.76(-1.12%) |
Dec 01, 2023 | 509.46 | 515.48 | 505.49 | 514.52 | 574,922 | +2.40(+0.47%) |
Nov 30, 2023 | 516.52 | 517.04 | 507.99 | 512.12 | 806,461 | -3.60(-0.70%) |
Nov 29, 2023 | 517.41 | 523.46 | 514.85 | 515.72 | 1,224,538 | +5.53(+1.08%) |
Nov 28, 2023 | 510.24 | 512.88 | 506.08 | 510.18 | 618,092 | -3.00(-0.58%) |
Nov 27, 2023 | 512.00 | 517.54 | 510.72 | 513.18 | 606,742 | -0.72(-0.14%) |
Nov 24, 2023 | 513.50 | 514.48 | 511.69 | 513.90 | 172,678 | +0.37(+0.07%) |
Nov 22, 2023 | 515.32 | 521.65 | 512.10 | 513.53 | 683,506 | +1.64(+0.32%) |
Nov 21, 2023 | 517.37 | 517.37 | 509.26 | 511.90 | 1,003,250 | -9.75(-1.87%) |
Nov 20, 2023 | 513.51 | 523.43 | 513.34 | 521.65 | 496,274 | +7.58(+1.47%) |
Nov 17, 2023 | 508.90 | 515.07 | 508.06 | 514.07 | 607,049 | +3.59(+0.70%) |
Nov 16, 2023 | 508.09 | 512.00 | 506.37 | 510.48 | 760,318 | +0.25(+0.05%) |
Nov 15, 2023 | 509.70 | 514.04 | 506.38 | 510.23 | 1,706,712 | +3.68(+0.73%) |
Nov 14, 2023 | 500.84 | 508.06 | 499.97 | 506.55 | 923,218 | +18.07(+3.70%) |
Nov 13, 2023 | 489.41 | 490.16 | 485.31 | 488.49 | 650,237 | -4.80(-0.97%) |
Nov 10, 2023 | 480.11 | 494.83 | 478.13 | 493.29 | 745,769 | +19.12(+4.03%) |
Nov 09, 2023 | 479.56 | 485.26 | 473.21 | 474.17 | 796,252 | -2.28(-0.48%) |
Nov 08, 2023 | 476.42 | 478.69 | 473.16 | 476.45 | 745,287 | +0.48(+0.10%) |
Nov 07, 2023 | 471.93 | 478.06 | 471.20 | 475.97 | 519,545 | +3.01(+0.64%) |
Nov 06, 2023 | 474.61 | 475.92 | 468.49 | 472.96 | 580,744 | -0.88(-0.19%) |
Nov 03, 2023 | 466.82 | 477.28 | 465.95 | 473.84 | 778,081 | +12.13(+2.63%) |
Nov 02, 2023 | 460.41 | 465.01 | 455.69 | 461.71 | 909,893 | +10.26(+2.27%) |
Nov 01, 2023 | 441.12 | 451.86 | 441.12 | 451.45 | 1,184,044 | +10.38(+2.35%) |
Oct 31, 2023 | 437.45 | 442.20 | 431.92 | 441.07 | 639,272 | +4.00(+0.91%) |
Oct 30, 2023 | 439.84 | 442.66 | 432.32 | 437.07 | 925,064 | -5.93(-1.34%) |
Oct 27, 2023 | 444.51 | 447.19 | 440.98 | 443.00 | 814,781 | +4.72(+1.08%) |
Oct 26, 2023 | 442.86 | 448.05 | 436.30 | 438.29 | 1,506,710 | -2.62(-0.59%) |
Oct 25, 2023 | 453.41 | 454.94 | 438.60 | 440.91 | 1,080,796 | -18.57(-4.04%) |
Oct 24, 2023 | 456.09 | 460.38 | 453.95 | 459.48 | 746,470 | +6.15(+1.36%) |
Oct 23, 2023 | 453.22 | 461.14 | 448.41 | 453.33 | 950,603 | -2.59(-0.57%) |
Oct 20, 2023 | 462.58 | 465.84 | 455.10 | 455.92 | 1,007,446 | -6.69(-1.45%) |
Oct 19, 2023 | 474.13 | 475.41 | 460.95 | 462.61 | 1,470,503 | -7.24(-1.54%) |
Oct 18, 2023 | 470.30 | 473.88 | 467.37 | 469.85 | 957,871 | -8.62(-1.80%) |
Oct 17, 2023 | 472.38 | 481.89 | 466.93 | 478.48 | 819,187 | -3.52(-0.73%) |
Oct 16, 2023 | 476.87 | 483.78 | 477.12 | 482.00 | 578,990 | +6.73(+1.42%) |
Oct 13, 2023 | 489.54 | 490.11 | 474.35 | 475.27 | 850,971 | -13.30(-2.72%) |
Oct 12, 2023 | 488.13 | 495.58 | 483.86 | 488.57 | 1,020,257 | +1.25(+0.26%) |
Oct 11, 2023 | 485.34 | 488.30 | 481.52 | 487.32 | 997,754 | +3.64(+0.75%) |
Oct 10, 2023 | 479.05 | 487.99 | 477.07 | 483.68 | 622,420 | +6.12(+1.28%) |
Oct 09, 2023 | 473.61 | 478.91 | 470.10 | 477.56 | 695,407 | -1.20(-0.25%) |
Oct 06, 2023 | 466.27 | 481.09 | 463.19 | 478.76 | 1,276,710 | +10.07(+2.15%) |
Oct 05, 2023 | 471.09 | 472.90 | 464.36 | 468.69 | 636,092 | -2.28(-0.48%) |
Oct 04, 2023 | 467.06 | 472.38 | 463.65 | 470.97 | 1,096,656 | +6.17(+1.33%) |
Oct 03, 2023 | 470.20 | 476.80 | 461.52 | 464.80 | 896,887 | -9.82(-2.07%) |
Oct 02, 2023 | 473.26 | 478.36 | 468.87 | 474.62 | 823,600 | +2.38(+0.50%) |
Sep 29, 2023 | 477.34 | 479.06 | 470.78 | 472.24 | 936,991 | +1.70(+0.36%) |
Sep 28, 2023 | 461.02 | 475.50 | 459.12 | 470.53 | 1,228,299 | +8.56(+1.85%) |
Sep 27, 2023 | 461.69 | 465.46 | 455.11 | 461.98 | 911,468 | +4.04(+0.88%) |
Sep 26, 2023 | 462.61 | 463.79 | 455.90 | 457.94 | 785,351 | -8.47(-1.82%) |
Sep 25, 2023 | 460.85 | 466.60 | 462.51 | 466.41 | 532,759 | +3.39(+0.73%) |
Sep 22, 2023 | 463.57 | 467.64 | 461.20 | 463.02 | 803,877 | +3.82(+0.83%) |
Sep 21, 2023 | 462.25 | 465.19 | 458.99 | 459.19 | 850,000 | -8.63(-1.85%) |
Sep 20, 2023 | 477.80 | 479.81 | 467.67 | 467.83 | 712,447 | -7.81(-1.64%) |
Sep 19, 2023 | 478.25 | 478.51 | 473.10 | 475.64 | 521,306 | -4.04(-0.84%) |
Sep 18, 2023 | 474.38 | 481.44 | 473.42 | 479.68 | 577,991 | +1.63(+0.34%) |
Sep 15, 2023 | 489.34 | 489.34 | 475.63 | 478.05 | 973,346 | -14.21(-2.89%) |
Sep 14, 2023 | 493.50 | 494.32 | 487.60 | 492.26 | 678,437 | +3.50(+0.72%) |
Sep 13, 2023 | 486.13 | 493.70 | 485.61 | 488.76 | 982,025 | +2.49(+0.51%) |
Sep 12, 2023 | 487.19 | 494.56 | 485.92 | 486.27 | 577,258 | -4.16(-0.85%) |
Sep 11, 2023 | 496.87 | 496.96 | 483.81 | 490.43 | 477,422 | -0.28(-0.06%) |
Sep 08, 2023 | 492.22 | 495.79 | 488.66 | 490.71 | 447,502 | -2.55(-0.52%) |
Sep 07, 2023 | 493.23 | 494.67 | 487.04 | 493.26 | 1,300,926 | -11.55(-2.29%) |
Sep 06, 2023 | 507.07 | 510.43 | 499.14 | 504.81 | 673,796 | -3.68(-0.72%) |
Sep 05, 2023 | 506.86 | 512.48 | 504.14 | 508.49 | 627,824 | -0.17(-0.03%) |