Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 28.54 | 28.56 | 28.56 | 28.56 | 208,314 | +0.03(+0.09%) |
Aug 28, 2014 | 28.19 | 28.60 | 27.95 | 28.54 | 233,367 | +0.09(+0.33%) |
Aug 27, 2014 | 28.07 | 28.46 | 27.82 | 28.44 | 312,309 | +0.59(+2.13%) |
Aug 26, 2014 | 27.73 | 27.87 | 27.73 | 27.85 | 277,326 | +0.08(+0.28%) |
Aug 25, 2014 | 28.00 | 28.00 | 27.36 | 27.77 | 345,790 | +0.17(+0.62%) |
Aug 22, 2014 | 27.95 | 28.16 | 27.55 | 27.60 | 578,048 | -0.58(-2.07%) |
Aug 21, 2014 | 28.64 | 28.67 | 28.07 | 28.19 | 310,434 | -0.29(-1.03%) |
Aug 20, 2014 | 28.25 | 28.41 | 28.07 | 28.48 | 311,815 | +0.13(+0.45%) |
Aug 19, 2014 | 28.55 | 28.62 | 28.12 | 28.35 | 385,282 | -0.03(-0.12%) |
Aug 18, 2014 | 28.42 | 28.97 | 28.11 | 28.38 | 691,125 | +0.44(+1.57%) |
Aug 15, 2014 | 27.82 | 27.99 | 27.45 | 27.95 | 306,900 | +0.12(+0.43%) |
Aug 14, 2014 | 27.62 | 28.52 | 27.59 | 27.82 | 222,930 | +0.11(+0.40%) |
Aug 13, 2014 | 27.45 | 27.95 | 27.24 | 27.71 | 271,504 | +0.25(+0.91%) |
Aug 12, 2014 | 27.79 | 27.95 | 27.31 | 27.46 | 506,842 | -0.19(-0.68%) |
Aug 11, 2014 | 27.05 | 27.98 | 26.98 | 27.65 | 827,322 | +0.64(+2.38%) |
Aug 08, 2014 | 26.28 | 27.05 | 25.91 | 27.01 | 581,467 | +0.74(+2.81%) |
Aug 07, 2014 | 26.66 | 26.85 | 25.86 | 26.27 | 524,250 | -0.35(-1.32%) |
Aug 06, 2014 | 26.74 | 26.88 | 26.45 | 26.62 | 717,106 | +0.04(+0.16%) |
Aug 05, 2014 | 27.23 | 27.49 | 26.39 | 26.58 | 768,587 | -0.85(-3.10%) |
Aug 04, 2014 | 28.12 | 28.32 | 27.22 | 27.43 | 600,077 | -0.74(-2.62%) |
Aug 01, 2014 | 28.16 | 28.74 | 27.70 | 28.17 | 760,088 | -0.50(-1.74%) |
Jul 31, 2014 | 29.64 | 29.83 | 28.57 | 28.67 | 419,941 | -1.14(-3.83%) |
Jul 30, 2014 | 29.84 | 30.27 | 29.47 | 29.81 | 473,770 | +0.27(+0.93%) |
Jul 29, 2014 | 30.91 | 30.91 | 28.95 | 29.53 | 294,695 | +0.26(+0.88%) |
Jul 28, 2014 | 29.49 | 29.87 | 29.07 | 29.28 | 314,210 | -0.33(-1.10%) |
Jul 25, 2014 | 30.27 | 30.27 | 29.16 | 29.60 | 252,101 | -0.21(-0.72%) |
Jul 24, 2014 | 29.96 | 30.18 | 29.59 | 29.82 | 293,113 | -0.04(-0.14%) |
Jul 23, 2014 | 29.17 | 29.95 | 29.04 | 29.86 | 320,784 | +0.62(+2.11%) |
Jul 22, 2014 | 28.93 | 29.49 | 28.82 | 29.24 | 233,292 | +0.47(+1.64%) |
Jul 21, 2014 | 28.94 | 28.94 | 28.17 | 28.77 | 433,879 | -0.15(-0.53%) |
Jul 18, 2014 | 28.77 | 29.53 | 28.68 | 28.92 | 243,603 | +0.07(+0.24%) |
Jul 17, 2014 | 29.69 | 30.20 | 28.82 | 28.86 | 332,944 | -0.89(-3.00%) |
Jul 16, 2014 | 29.19 | 29.92 | 28.94 | 29.75 | 403,900 | +0.70(+2.42%) |
Jul 15, 2014 | 28.97 | 29.20 | 28.73 | 29.04 | 285,740 | +0.14(+0.48%) |
Jul 14, 2014 | 28.61 | 29.05 | 28.39 | 28.91 | 210,196 | +0.39(+1.36%) |
Jul 11, 2014 | 28.13 | 28.67 | 28.01 | 28.52 | 252,164 | +0.31(+1.10%) |
Jul 10, 2014 | 28.97 | 28.97 | 28.07 | 28.21 | 559,132 | -0.90(-3.10%) |
Jul 09, 2014 | 28.98 | 29.63 | 28.73 | 29.11 | 348,710 | -0.36(-1.22%) |
Jul 08, 2014 | 30.01 | 30.19 | 29.04 | 29.47 | 473,093 | -0.69(-2.28%) |
Jul 07, 2014 | 30.13 | 30.22 | 29.71 | 30.16 | 273,904 | +0.15(+0.49%) |
Jul 03, 2014 | 30.18 | 30.01 | 30.01 | 30.01 | 306,592 | -0.04(-0.13%) |
Jul 02, 2014 | 29.65 | 30.16 | 29.64 | 30.05 | 366,366 | +0.38(+1.29%) |
Jul 01, 2014 | 29.18 | 29.74 | 29.02 | 29.67 | 539,349 | +0.51(+1.74%) |
Jun 30, 2014 | 28.98 | 29.25 | 28.67 | 29.16 | 267,741 | +0.27(+0.92%) |
Jun 27, 2014 | 29.30 | 29.60 | 28.74 | 28.90 | 415,853 | -0.56(-1.89%) |
Jun 26, 2014 | 29.21 | 29.49 | 28.80 | 29.46 | 366,436 | +0.27(+0.91%) |
Jun 25, 2014 | 29.53 | 29.64 | 28.91 | 29.19 | 308,115 | -0.33(-1.11%) |
Jun 24, 2014 | 30.02 | 30.12 | 29.17 | 29.52 | 711,248 | -0.40(-1.32%) |
Jun 23, 2014 | 29.77 | 30.14 | 29.33 | 29.91 | 546,560 | +0.20(+0.66%) |
Jun 20, 2014 | 29.63 | 29.84 | 29.39 | 29.71 | 274,026 | +0.09(+0.29%) |
Jun 19, 2014 | 30.05 | 30.46 | 29.45 | 29.63 | 751,693 | -0.33(-1.09%) |
Jun 18, 2014 | 29.62 | 30.01 | 29.30 | 29.95 | 1,263,726 | +0.39(+1.34%) |
Jun 17, 2014 | 29.10 | 29.61 | 28.57 | 29.56 | 741,895 | +0.72(+2.50%) |
Jun 16, 2014 | 27.75 | 28.96 | 27.61 | 28.84 | 836,619 | +1.25(+4.51%) |
Jun 13, 2014 | 28.00 | 28.18 | 27.43 | 27.59 | 249,917 | -0.44(-1.56%) |
Jun 12, 2014 | 28.07 | 28.30 | 27.72 | 28.03 | 269,110 | +0.01(+0.03%) |
Jun 11, 2014 | 28.49 | 28.69 | 28.00 | 28.02 | 346,601 | -0.67(-2.33%) |
Jun 10, 2014 | 28.34 | 29.12 | 28.26 | 28.69 | 646,628 | +0.34(+1.21%) |
Jun 06, 2014 | 27.45 | 28.72 | 27.45 | 28.35 | 592,334 | +1.00(+3.64%) |
Jun 05, 2014 | 27.74 | 28.13 | 27.25 | 27.35 | 531,330 | -0.09(-0.34%) |
Jun 04, 2014 | 27.82 | 28.02 | 27.41 | 27.45 | 587,176 | -0.40(-1.45%) |
Jun 03, 2014 | 27.31 | 27.86 | 27.14 | 27.85 | 324,451 | +0.78(+2.89%) |
Jun 02, 2014 | 27.31 | 27.61 | 26.85 | 27.07 | 383,584 | +0.47(+1.78%) |
May 30, 2014 | 27.48 | 27.56 | 26.36 | 26.60 | 430,961 | -0.78(-2.85%) |
May 29, 2014 | 27.31 | 27.57 | 27.09 | 27.38 | 279,468 | +0.20(+0.73%) |
May 28, 2014 | 27.69 | 27.69 | 26.79 | 27.18 | 335,764 | +0.25(+0.92%) |
May 27, 2014 | 27.12 | 27.47 | 26.54 | 26.93 | 507,659 | -0.03(-0.13%) |
May 23, 2014 | 27.30 | 26.97 | 26.97 | 26.97 | 209,362 | -0.04(-0.16%) |
May 22, 2014 | 26.86 | 27.08 | 26.54 | 27.01 | 372,796 | +0.15(+0.58%) |
May 21, 2014 | 26.38 | 26.89 | 26.21 | 26.85 | 404,621 | +0.73(+2.79%) |
May 20, 2014 | 26.12 | 26.45 | 25.96 | 26.12 | 260,484 | -0.02(-0.07%) |
May 19, 2014 | 25.97 | 26.40 | 25.84 | 26.14 | 300,868 | +0.21(+0.83%) |
May 16, 2014 | 26.65 | 26.65 | 25.90 | 25.93 | 373,145 | -0.70(-2.64%) |
May 15, 2014 | 26.97 | 27.04 | 26.37 | 26.63 | 851,494 | -0.46(-1.71%) |
May 14, 2014 | 26.62 | 27.28 | 26.54 | 27.09 | 996,063 | +0.42(+1.58%) |
May 13, 2014 | 26.42 | 26.68 | 26.19 | 26.67 | 873,924 | -0.11(-0.42%) |
May 12, 2014 | 26.58 | 26.91 | 26.19 | 26.79 | 974,568 | -0.22(-0.83%) |
May 09, 2014 | 26.62 | 27.02 | 25.76 | 27.01 | 1,194,627 | +1.01(+3.90%) |
May 08, 2014 | 25.64 | 26.67 | 25.57 | 26.00 | 1,194,947 | +0.07(+0.27%) |
May 07, 2014 | 26.43 | 26.70 | 24.72 | 25.93 | 2,290,454 | -0.76(-2.86%) |
May 06, 2014 | 26.79 | 26.98 | 26.55 | 26.69 | 1,128,355 | -0.58(-2.11%) |
May 05, 2014 | 27.38 | 27.41 | 26.82 | 27.27 | 575,087 | -0.23(-0.84%) |
May 02, 2014 | 28.08 | 28.55 | 27.46 | 27.50 | 485,632 | -0.50(-1.78%) |
May 01, 2014 | 27.58 | 28.34 | 27.58 | 28.00 | 888,692 | +0.45(+1.62%) |
Apr 30, 2014 | 28.34 | 28.68 | 27.27 | 27.55 | 1,926,891 | -1.83(-6.23%) |
Apr 29, 2014 | 29.34 | 29.71 | 29.21 | 29.38 | 592,278 | +0.11(+0.38%) |
Apr 28, 2014 | 29.82 | 30.02 | 28.76 | 29.27 | 576,805 | -0.48(-1.62%) |
Apr 25, 2014 | 29.69 | 29.97 | 29.21 | 29.75 | 331,476 | -0.04(-0.14%) |
Apr 24, 2014 | 29.85 | 30.36 | 29.20 | 29.79 | 494,987 | +0.19(+0.64%) |
Apr 23, 2014 | 29.93 | 30.05 | 29.41 | 29.60 | 596,865 | -0.20(-0.66%) |
Apr 22, 2014 | 29.36 | 30.53 | 29.11 | 29.80 | 1,371,072 | +0.61(+2.09%) |
Apr 21, 2014 | 29.07 | 29.41 | 28.83 | 29.19 | 666,873 | +0.46(+1.61%) |
Apr 17, 2014 | 28.53 | 28.73 | 28.73 | 28.73 | 745,695 | +0.39(+1.39%) |
Apr 16, 2014 | 28.32 | 28.47 | 27.71 | 28.33 | 915,805 | +0.23(+0.83%) |
Apr 15, 2014 | 28.68 | 29.17 | 27.52 | 28.10 | 802,152 | -0.44(-1.53%) |
Apr 14, 2014 | 29.09 | 29.41 | 28.49 | 28.54 | 585,314 | -0.42(-1.45%) |
Apr 11, 2014 | 30.04 | 30.04 | 28.55 | 28.96 | 1,517,324 | -0.24(-0.82%) |
Apr 10, 2014 | 29.92 | 29.97 | 28.89 | 29.20 | 900,469 | -0.41(-1.39%) |
Apr 09, 2014 | 29.93 | 30.01 | 28.87 | 29.61 | 1,593,516 | +0.97(+3.39%) |
Apr 08, 2014 | 28.76 | 29.16 | 27.92 | 28.64 | 1,561,503 | -0.02(-0.06%) |
Apr 07, 2014 | 30.04 | 30.05 | 28.53 | 28.66 | 827,238 | -1.44(-4.79%) |
Apr 04, 2014 | 30.60 | 30.85 | 29.78 | 30.10 | 673,480 | -0.33(-1.10%) |
Apr 03, 2014 | 30.25 | 30.56 | 30.14 | 30.44 | 363,687 | +0.28(+0.94%) |
Apr 02, 2014 | 30.61 | 30.61 | 30.13 | 30.15 | 471,149 | -0.26(-0.85%) |
Apr 01, 2014 | 30.37 | 30.91 | 30.30 | 30.41 | 616,082 | +0.23(+0.77%) |
Mar 31, 2014 | 29.75 | 30.40 | 29.57 | 30.18 | 758,934 | +0.72(+2.45%) |
Mar 28, 2014 | 28.76 | 29.53 | 28.68 | 29.46 | 699,838 | +0.65(+2.27%) |
Mar 27, 2014 | 28.34 | 28.86 | 28.04 | 28.80 | 549,325 | +0.58(+2.07%) |
Mar 26, 2014 | 28.13 | 29.03 | 27.95 | 28.22 | 2,960,781 | +1.30(+4.82%) |
Mar 25, 2014 | 27.27 | 28.17 | 26.87 | 26.92 | 980,164 | -0.27(-1.01%) |
Mar 24, 2014 | 28.51 | 28.64 | 27.11 | 27.20 | 569,709 | -0.99(-3.50%) |
Mar 21, 2014 | 28.68 | 29.51 | 28.07 | 28.19 | 674,476 | -0.44(-1.53%) |
Mar 20, 2014 | 28.44 | 28.90 | 28.28 | 28.62 | 579,653 | +0.01(+0.03%) |
Mar 19, 2014 | 29.50 | 29.50 | 28.56 | 28.62 | 374,020 | -0.67(-2.29%) |
Mar 18, 2014 | 29.03 | 29.37 | 28.95 | 29.28 | 418,653 | +0.24(+0.83%) |
Mar 17, 2014 | 28.39 | 29.20 | 28.28 | 29.04 | 493,529 | +1.05(+3.74%) |
Mar 14, 2014 | 28.28 | 28.58 | 27.70 | 28.00 | 1,111,967 | -0.25(-0.88%) |
Mar 13, 2014 | 29.38 | 29.58 | 28.04 | 28.25 | 875,971 | -1.12(-3.80%) |
Mar 12, 2014 | 29.56 | 29.61 | 28.77 | 29.36 | 459,104 | -0.16(-0.55%) |
Mar 11, 2014 | 29.93 | 30.20 | 29.50 | 29.53 | 520,987 | -0.37(-1.24%) |
Mar 10, 2014 | 30.00 | 30.00 | 29.45 | 29.89 | 859,045 | +0.23(+0.78%) |
Mar 07, 2014 | 30.06 | 30.32 | 29.64 | 29.66 | 947,022 | -0.49(-1.62%) |
Mar 06, 2014 | 29.68 | 30.38 | 29.55 | 30.15 | 1,324,763 | +0.73(+2.48%) |
Mar 05, 2014 | 29.34 | 29.65 | 29.20 | 29.42 | 5,980,193 | +0.21(+0.71%) |
Mar 04, 2014 | 30.17 | 30.23 | 29.07 | 29.22 | 2,108,857 | -1.27(-4.17%) |
Mar 03, 2014 | 30.92 | 30.92 | 30.26 | 30.49 | 421,234 | -0.66(-2.12%) |
Feb 28, 2014 | 30.94 | 31.54 | 30.85 | 31.15 | 518,856 | +0.18(+0.58%) |
Feb 27, 2014 | 31.29 | 31.41 | 30.80 | 30.97 | 725,631 | -1.42(-4.38%) |
Feb 26, 2014 | 32.76 | 33.82 | 32.27 | 32.39 | 1,138,359 | -0.12(-0.37%) |
Feb 25, 2014 | 32.58 | 32.90 | 32.42 | 32.51 | 801,771 | +0.01(+0.03%) |
Feb 24, 2014 | 31.96 | 33.03 | 31.82 | 32.50 | 1,416,903 | +0.72(+2.27%) |
Feb 21, 2014 | 31.13 | 31.93 | 31.01 | 31.78 | 666,323 | +0.88(+2.86%) |
Feb 20, 2014 | 31.05 | 31.56 | 30.23 | 30.89 | 1,376,870 | +0.83(+2.77%) |
Feb 19, 2014 | 32.20 | 32.20 | 29.96 | 30.06 | 1,113,912 | -0.39(-1.30%) |
Feb 18, 2014 | 30.66 | 30.83 | 30.35 | 30.45 | 450,368 | +0.20(+0.65%) |
Feb 14, 2014 | 30.23 | 30.26 | 30.26 | 30.26 | 296,228 | +0.05(+0.17%) |
Feb 13, 2014 | 29.39 | 30.41 | 29.35 | 30.20 | 214,233 | +0.53(+1.79%) |
Feb 12, 2014 | 30.14 | 30.49 | 29.42 | 29.67 | 191,249 | -0.38(-1.26%) |
Feb 11, 2014 | 30.06 | 30.44 | 29.71 | 30.05 | 368,273 | +0.09(+0.32%) |
Feb 10, 2014 | 29.83 | 30.26 | 29.77 | 29.95 | 316,901 | +0.22(+0.75%) |
Feb 07, 2014 | 29.35 | 30.44 | 29.22 | 29.73 | 347,504 | +0.54(+1.85%) |
Feb 06, 2014 | 28.05 | 29.52 | 27.91 | 29.19 | 573,916 | +1.34(+4.81%) |
Feb 05, 2014 | 28.41 | 28.41 | 27.58 | 27.85 | 690,831 | -0.46(-1.61%) |
Feb 04, 2014 | 29.20 | 29.41 | 28.22 | 28.31 | 842,749 | -0.42(-1.46%) |
Feb 03, 2014 | 29.89 | 30.11 | 28.65 | 28.73 | 763,239 | -1.17(-3.91%) |
Jan 31, 2014 | 30.32 | 30.85 | 29.77 | 29.89 | 418,212 | -1.07(-3.47%) |
Jan 30, 2014 | 30.92 | 31.12 | 30.68 | 30.97 | 646,440 | +0.22(+0.73%) |
Jan 29, 2014 | 30.93 | 31.19 | 30.33 | 30.74 | 607,397 | +0.13(+0.42%) |
Jan 28, 2014 | 30.79 | 31.16 | 30.34 | 30.62 | 523,380 | -0.06(-0.20%) |
Jan 27, 2014 | 30.88 | 31.22 | 28.94 | 30.68 | 584,285 | -0.27(-0.89%) |
Jan 24, 2014 | 31.26 | 31.62 | 30.57 | 30.95 | 489,343 | -0.64(-2.01%) |
Jan 23, 2014 | 31.57 | 32.17 | 31.00 | 31.59 | 450,800 | -0.27(-0.84%) |
Jan 22, 2014 | 31.64 | 32.24 | 31.38 | 31.85 | 324,312 | +0.50(+1.59%) |
Jan 21, 2014 | 30.81 | 31.78 | 30.61 | 31.35 | 411,788 | +0.58(+1.90%) |
Jan 17, 2014 | 31.85 | 30.77 | 30.77 | 30.77 | 315,208 | -0.94(-2.95%) |
Jan 16, 2014 | 31.82 | 32.08 | 31.49 | 31.71 | 220,789 | -0.06(-0.19%) |
Jan 15, 2014 | 32.56 | 32.75 | 31.68 | 31.77 | 365,248 | -0.79(-2.43%) |
Jan 14, 2014 | 31.09 | 32.63 | 30.93 | 32.56 | 428,831 | +1.43(+4.58%) |
Jan 13, 2014 | 31.55 | 32.20 | 31.09 | 31.13 | 291,005 | -0.47(-1.49%) |
Jan 10, 2014 | 31.73 | 32.26 | 31.45 | 31.60 | 443,058 | +0.33(+1.04%) |
Jan 09, 2014 | 31.15 | 32.01 | 30.80 | 31.28 | 467,218 | +0.31(+1.00%) |
Jan 08, 2014 | 30.99 | 31.33 | 30.68 | 30.97 | 204,940 | +0.13(+0.42%) |
Jan 07, 2014 | 30.94 | 31.52 | 30.62 | 30.84 | 403,584 | -0.03(-0.11%) |
Jan 06, 2014 | 31.14 | 31.64 | 30.81 | 30.87 | 487,661 | +0.02(+0.06%) |
Jan 03, 2014 | 30.21 | 31.10 | 30.07 | 30.86 | 244,772 | +0.81(+2.69%) |
Jan 02, 2014 | 30.45 | 30.67 | 29.57 | 30.05 | 222,058 | -0.54(-1.77%) |
Dec 31, 2013 | 29.67 | 30.59 | 30.59 | 30.59 | 194,458 | +0.87(+2.92%) |
Dec 30, 2013 | 30.68 | 30.72 | 29.66 | 29.72 | 445,849 | -0.96(-3.13%) |
Dec 27, 2013 | 31.20 | 31.20 | 30.57 | 30.68 | 292,474 | -0.35(-1.13%) |
Dec 26, 2013 | 31.17 | 31.33 | 30.25 | 31.04 | 450,993 | +0.03(+0.08%) |
Dec 24, 2013 | 30.49 | 31.53 | 30.23 | 31.01 | 336,584 | +0.65(+2.15%) |
Dec 23, 2013 | 29.99 | 30.66 | 29.62 | 30.36 | 657,373 | +0.58(+1.96%) |
Dec 20, 2013 | 29.80 | 30.40 | 29.41 | 29.77 | 505,753 | -0.20(-0.66%) |
Dec 19, 2013 | 30.16 | 30.55 | 29.80 | 29.97 | 914,954 | -0.29(-0.96%) |
Dec 18, 2013 | 30.20 | 30.53 | 29.67 | 30.26 | 590,974 | +0.61(+2.06%) |
Dec 17, 2013 | 29.19 | 30.41 | 28.93 | 29.65 | 1,168,185 | +0.54(+1.86%) |
Dec 16, 2013 | 28.97 | 29.56 | 28.51 | 29.11 | 575,892 | +0.40(+1.38%) |
Dec 13, 2013 | 28.19 | 28.78 | 28.08 | 28.72 | 490,206 | +0.48(+1.70%) |
Dec 12, 2013 | 27.44 | 28.62 | 27.44 | 28.24 | 490,506 | +0.23(+0.83%) |
Dec 11, 2013 | 28.32 | 28.52 | 27.82 | 28.01 | 348,734 | -0.36(-1.27%) |
Dec 10, 2013 | 28.34 | 28.56 | 27.65 | 28.37 | 484,689 | +0.22(+0.79%) |
Dec 09, 2013 | 28.49 | 28.61 | 28.02 | 28.14 | 338,808 | -0.19(-0.67%) |
Dec 06, 2013 | 28.01 | 28.36 | 27.45 | 28.33 | 0 | +0.82(+3.00%) |
Dec 05, 2013 | 27.48 | 27.96 | 27.23 | 27.51 | 0 | +0.03(+0.12%) |
Dec 04, 2013 | 26.90 | 27.61 | 26.71 | 27.47 | 0 | +0.64(+2.37%) |
Dec 03, 2013 | 27.48 | 27.61 | 26.69 | 26.84 | 0 | -0.60(-2.19%) |
Dec 02, 2013 | 28.09 | 28.26 | 27.37 | 27.44 | 0 | -0.47(-1.69%) |
Nov 29, 2013 | 27.55 | 28.03 | 27.48 | 27.91 | 0 | +0.34(+1.21%) |
Nov 27, 2013 | 28.20 | 28.24 | 27.27 | 27.58 | 0 | -0.61(-2.16%) |
Nov 26, 2013 | 28.28 | 28.59 | 27.77 | 28.19 | 0 | -0.01(-0.03%) |
Nov 25, 2013 | 28.05 | 28.74 | 27.74 | 28.19 | 0 | +0.30(+1.08%) |
Nov 22, 2013 | 27.84 | 28.33 | 27.55 | 27.89 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 27.66 | 28.02 | 27.49 | 27.89 | 0 | +0.27(+0.99%) |
Nov 20, 2013 | 28.07 | 28.07 | 27.48 | 27.62 | 0 | -0.30(-1.08%) |
Nov 19, 2013 | 27.78 | 28.13 | 27.16 | 27.92 | 0 | +0.15(+0.53%) |
Nov 18, 2013 | 28.14 | 28.60 | 27.18 | 27.77 | 0 | +0.70(+2.60%) |
Nov 15, 2013 | 27.65 | 27.65 | 26.77 | 27.07 | 0 | -0.30(-1.08%) |
Nov 14, 2013 | 26.84 | 27.42 | 26.40 | 27.36 | 0 | +0.91(+3.45%) |
Nov 12, 2013 | 25.82 | 26.57 | 25.35 | 26.45 | 0 | +0.76(+2.98%) |
Nov 11, 2013 | 26.44 | 27.39 | 25.34 | 25.69 | 0 | -0.74(-2.79%) |
Nov 08, 2013 | 25.74 | 26.51 | 25.34 | 26.43 | 0 | +0.53(+2.06%) |
Nov 07, 2013 | 26.32 | 26.52 | 25.80 | 25.89 | 0 | -0.34(-1.28%) |
Nov 06, 2013 | 25.33 | 26.81 | 25.33 | 26.23 | 0 | +0.35(+1.37%) |
Nov 05, 2013 | 26.48 | 26.86 | 25.61 | 25.88 | 0 | -0.70(-2.62%) |
Nov 04, 2013 | 26.55 | 26.78 | 26.16 | 26.57 | 0 | +0.12(+0.45%) |
Nov 01, 2013 | 26.43 | 26.65 | 25.83 | 26.45 | 0 | -0.10(-0.39%) |
Oct 31, 2013 | 26.77 | 26.77 | 26.47 | 26.55 | 0 | -0.28(-1.06%) |
Oct 30, 2013 | 26.54 | 26.85 | 26.21 | 26.84 | 0 | +0.28(+1.07%) |
Oct 29, 2013 | 25.98 | 26.69 | 25.59 | 26.55 | 0 | +0.47(+1.81%) |
Oct 28, 2013 | 25.71 | 26.48 | 25.60 | 26.08 | 0 | +0.44(+1.71%) |
Oct 25, 2013 | 25.91 | 26.12 | 25.48 | 25.64 | 0 | -0.14(-0.53%) |
Oct 24, 2013 | 26.00 | 26.17 | 25.70 | 25.78 | 0 | -0.27(-1.05%) |
Oct 23, 2013 | 26.30 | 26.62 | 25.74 | 26.06 | 0 | -0.57(-2.13%) |
Oct 22, 2013 | 26.28 | 26.84 | 25.94 | 26.62 | 0 | +0.52(+1.97%) |
Oct 21, 2013 | 27.14 | 27.31 | 25.94 | 26.11 | 0 | -1.00(-3.71%) |
Oct 18, 2013 | 26.29 | 27.37 | 26.17 | 27.11 | 668,019 | +0.53(+2.00%) |
Oct 17, 2013 | 26.49 | 26.93 | 26.20 | 26.58 | 0 | -0.02(-0.06%) |
Oct 16, 2013 | 25.74 | 26.62 | 25.49 | 26.60 | 0 | +0.95(+3.72%) |
Oct 15, 2013 | 25.53 | 25.81 | 25.17 | 25.64 | 0 | +0.09(+0.34%) |
Oct 14, 2013 | 24.61 | 25.76 | 24.31 | 25.56 | 0 | +0.71(+2.87%) |
Oct 11, 2013 | 24.24 | 25.14 | 23.99 | 24.84 | 0 | +0.89(+3.73%) |
Oct 10, 2013 | 23.62 | 24.16 | 23.26 | 23.95 | 0 | +0.65(+2.80%) |
Oct 09, 2013 | 23.55 | 23.62 | 22.82 | 23.30 | 0 | -0.22(-0.95%) |
Oct 08, 2013 | 23.57 | 23.66 | 23.34 | 23.52 | 0 | -0.16(-0.69%) |
Oct 07, 2013 | 23.34 | 23.96 | 22.98 | 23.69 | 0 | +0.38(+1.62%) |
Oct 04, 2013 | 23.17 | 24.19 | 22.67 | 23.31 | 0 | +0.23(+1.00%) |
Oct 03, 2013 | 22.17 | 23.13 | 21.99 | 23.08 | 0 | +0.92(+4.15%) |
Oct 02, 2013 | 21.92 | 22.22 | 21.88 | 22.16 | 0 | +0.09(+0.43%) |
Oct 01, 2013 | 22.19 | 22.54 | 21.90 | 22.06 | 0 | -0.70(-3.09%) |
Sep 27, 2013 | 22.76 | 22.97 | 22.43 | 22.77 | 0 | -0.10(-0.45%) |
Sep 26, 2013 | 22.47 | 22.89 | 22.31 | 22.87 | 0 | +0.52(+2.30%) |
Sep 25, 2013 | 21.89 | 22.37 | 21.79 | 22.35 | 0 | +0.55(+2.52%) |
Sep 24, 2013 | 21.70 | 21.95 | 21.61 | 21.80 | 0 | +0.11(+0.51%) |
Sep 23, 2013 | 21.56 | 21.83 | 21.43 | 21.69 | 0 | +0.11(+0.52%) |
Sep 20, 2013 | 22.36 | 22.36 | 21.56 | 21.58 | 0 | -0.52(-2.33%) |
Sep 19, 2013 | 22.67 | 22.73 | 21.99 | 22.10 | 0 | -0.50(-2.20%) |
Sep 18, 2013 | 22.63 | 22.88 | 22.41 | 22.59 | 0 | -0.01(-0.04%) |
Sep 17, 2013 | 22.60 | 22.67 | 21.96 | 22.60 | 0 | +0.42(+1.90%) |
Sep 16, 2013 | 22.31 | 22.29 | 21.82 | 22.18 | 0 | +0.02(+0.08%) |
Sep 13, 2013 | 22.07 | 22.27 | 21.99 | 22.17 | 0 | +0.10(+0.47%) |
Sep 12, 2013 | 21.90 | 22.21 | 21.60 | 22.06 | 0 | +0.23(+1.06%) |
Sep 11, 2013 | 21.74 | 22.07 | 21.63 | 21.83 | 0 | -0.03(-0.12%) |
Sep 10, 2013 | 21.85 | 22.25 | 21.78 | 21.86 | 0 | +0.07(+0.32%) |
Sep 09, 2013 | 21.56 | 22.13 | 21.56 | 21.79 | 0 | +0.27(+1.28%) |
Sep 06, 2013 | 22.08 | 22.08 | 21.51 | 21.51 | 0 | -0.40(-1.80%) |
Sep 05, 2013 | 21.59 | 22.02 | 21.58 | 21.91 | 0 | +0.33(+1.55%) |
Sep 04, 2013 | 21.73 | 22.30 | 21.53 | 21.57 | 0 | -0.22(-1.02%) |