Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 17.27 | 17.27 | 17.14 | 17.14 | 2,244 | -0.13(-0.73%) |
Aug 30, 2022 | 17.52 | 17.52 | 17.26 | 17.26 | 550 | -0.34(-1.95%) |
Aug 29, 2022 | 17.61 | 17.62 | 17.61 | 17.61 | 1,052 | -0.08(-0.44%) |
Aug 26, 2022 | 18.01 | 18.01 | 17.68 | 17.68 | 1,257 | -0.23(-1.26%) |
Aug 25, 2022 | 17.77 | 17.92 | 17.77 | 17.91 | 6,974 | +0.31(+1.74%) |
Aug 24, 2022 | 17.70 | 17.70 | 17.60 | 17.60 | 1,852 | -0.04(-0.22%) |
Aug 23, 2022 | 17.63 | 17.64 | 17.61 | 17.64 | 668 | +0.21(+1.20%) |
Aug 22, 2022 | 17.41 | 17.43 | 17.41 | 17.43 | 122 | -0.05(-0.29%) |
Aug 19, 2022 | 17.48 | 17.50 | 17.43 | 17.48 | 4,060 | -0.10(-0.54%) |
Aug 18, 2022 | 17.54 | 17.60 | 17.54 | 17.58 | 5,317 | -0.14(-0.79%) |
Aug 17, 2022 | 17.70 | 17.73 | 17.70 | 17.72 | 1,805 | -0.06(-0.32%) |
Aug 16, 2022 | 17.80 | 17.80 | 17.78 | 17.78 | 1,473 | +0.11(+0.61%) |
Aug 15, 2022 | 17.69 | 17.70 | 17.66 | 17.67 | 2,503 | -0.27(-1.51%) |
Aug 12, 2022 | 17.96 | 17.96 | 17.94 | 17.94 | 1,656 | +0.18(+1.02%) |
Aug 11, 2022 | 17.79 | 17.85 | 17.76 | 17.76 | 2,145 | +0.09(+0.52%) |
Aug 10, 2022 | 17.65 | 17.70 | 17.64 | 17.67 | 1,893 | +0.21(+1.21%) |
Aug 09, 2022 | 17.45 | 17.46 | 17.44 | 17.46 | 896 | +0.07(+0.38%) |
Aug 08, 2022 | 17.37 | 17.40 | 17.37 | 17.39 | 1,185 | +0.19(+1.10%) |
Aug 05, 2022 | 17.18 | 17.20 | 17.15 | 17.20 | 683 | +0.20(+1.18%) |
Aug 04, 2022 | 17.02 | 17.05 | 17.00 | 17.00 | 1,961 | +0.11(+0.63%) |
Aug 03, 2022 | 16.90 | 16.90 | 16.89 | 16.89 | 853 | +0.07(+0.43%) |
Aug 02, 2022 | 16.92 | 16.99 | 16.82 | 16.82 | 4,560 | -0.25(-1.48%) |
Aug 01, 2022 | 17.18 | 17.18 | 17.02 | 17.07 | 10,395 | -0.14(-0.79%) |
Jul 29, 2022 | 17.16 | 17.25 | 17.16 | 17.21 | 1,153 | -0.02(-0.10%) |
Jul 28, 2022 | 17.06 | 17.48 | 17.06 | 17.23 | 7,728 | +0.01(+0.08%) |
Jul 27, 2022 | 17.03 | 17.23 | 17.01 | 17.21 | 2,396 | +0.26(+1.51%) |
Jul 26, 2022 | 16.95 | 16.99 | 16.95 | 16.96 | 1,237 | -0.05(-0.32%) |
Jul 25, 2022 | 16.96 | 17.01 | 16.96 | 17.01 | 2,280 | +0.07(+0.43%) |
Jul 22, 2022 | 16.95 | 17.02 | 16.86 | 16.94 | 31,733 | +0.02(+0.11%) |
Jul 21, 2022 | 16.88 | 16.92 | 16.82 | 16.92 | 1,447 | +0.07(+0.43%) |
Jul 20, 2022 | 16.95 | 16.95 | 16.85 | 16.85 | 33,511 | -0.15(-0.90%) |
Jul 19, 2022 | 16.96 | 17.03 | 16.96 | 17.00 | 6,053 | +0.31(+1.84%) |
Jul 18, 2022 | 16.87 | 16.87 | 16.70 | 16.70 | 15,663 | +0.15(+0.93%) |
Jul 15, 2022 | 16.51 | 16.54 | 16.51 | 16.54 | 1,073 | +0.07(+0.43%) |
Jul 14, 2022 | 16.42 | 16.47 | 16.38 | 16.47 | 982 | -0.19(-1.13%) |
Jul 13, 2022 | 16.46 | 16.71 | 16.46 | 16.66 | 414 | -0.11(-0.65%) |
Jul 12, 2022 | 16.80 | 16.80 | 16.77 | 16.77 | 350 | -0.15(-0.91%) |
Jul 11, 2022 | 17.00 | 17.04 | 16.92 | 16.92 | 2,898 | -0.45(-2.59%) |
Jul 08, 2022 | 17.37 | 17.37 | 17.35 | 17.37 | 1,284 | +0.12(+0.72%) |
Jul 07, 2022 | 17.26 | 17.31 | 17.25 | 17.25 | 4,683 | +0.37(+2.19%) |
Jul 06, 2022 | 16.78 | 16.92 | 16.78 | 16.88 | 5,887 | -0.21(-1.23%) |
Jul 05, 2022 | 16.90 | 17.08 | 16.90 | 17.08 | 1,862 | -0.21(-1.24%) |
Jul 01, 2022 | 17.26 | 17.33 | 17.21 | 17.30 | 1,263 | -0.24(-1.39%) |
Jun 30, 2022 | 17.53 | 17.56 | 17.39 | 17.54 | 2,430 | -0.16(-0.91%) |
Jun 29, 2022 | 17.93 | 17.93 | 17.56 | 17.70 | 7,384 | -0.16(-0.90%) |
Jun 28, 2022 | 17.98 | 17.98 | 17.72 | 17.87 | 6,399 | -0.03(-0.14%) |
Jun 27, 2022 | 17.93 | 17.98 | 17.83 | 17.89 | 9,846 | +0.18(+1.04%) |
Jun 24, 2022 | 17.69 | 17.71 | 17.69 | 17.71 | 464 | +0.29(+1.66%) |
Jun 23, 2022 | 17.63 | 17.63 | 17.31 | 17.42 | 2,703 | -0.19(-1.10%) |
Jun 22, 2022 | 17.65 | 17.72 | 17.61 | 17.61 | 1,477 | -0.25(-1.38%) |
Jun 21, 2022 | 17.91 | 17.94 | 17.86 | 17.86 | 1,458 | +0.02(+0.10%) |
Jun 17, 2022 | 18.08 | 18.08 | 17.81 | 17.84 | 2,891 | -0.21(-1.17%) |
Jun 16, 2022 | 17.95 | 18.09 | 17.95 | 18.05 | 1,541 | -0.62(-3.31%) |
Jun 15, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 93 | +0.24(+1.31%) |
Jun 14, 2022 | 18.44 | 18.44 | 18.36 | 18.43 | 3,899 | +0.01(+0.06%) |
Jun 13, 2022 | 18.46 | 18.46 | 18.42 | 18.42 | 4,058 | -0.54(-2.83%) |
Jun 10, 2022 | 18.94 | 19.09 | 18.94 | 18.95 | 6,010 | -0.32(-1.66%) |
Jun 09, 2022 | 19.43 | 19.46 | 19.27 | 19.27 | 1,776 | -0.39(-1.97%) |
Jun 08, 2022 | 19.89 | 19.89 | 19.66 | 19.66 | 6,121 | -0.30(-1.48%) |
Jun 07, 2022 | 19.91 | 19.99 | 19.91 | 19.95 | 14,807 | -0.00(-0.02%) |
Jun 06, 2022 | 19.98 | 19.98 | 19.93 | 19.96 | 3,576 | -0.11(-0.57%) |
Jun 03, 2022 | 20.14 | 20.14 | 20.05 | 20.07 | 1,282 | -0.18(-0.88%) |
Jun 02, 2022 | 20.10 | 20.27 | 20.10 | 20.25 | 2,639 | +0.34(+1.73%) |
Jun 01, 2022 | 19.91 | 19.99 | 19.83 | 19.91 | 5,171 | -0.02(-0.12%) |
May 31, 2022 | 19.99 | 19.99 | 19.89 | 19.93 | 2,421 | +0.14(+0.69%) |
May 27, 2022 | 19.65 | 19.83 | 19.65 | 19.80 | 3,214 | +0.13(+0.66%) |
May 26, 2022 | 19.61 | 19.68 | 19.61 | 19.67 | 2,703 | +0.93(+4.95%) |
May 25, 2022 | 19.35 | 19.46 | 18.74 | 18.74 | 11,992 | -0.65(-3.37%) |
May 24, 2022 | 19.33 | 19.39 | 19.33 | 19.39 | 1,271 | -0.10(-0.50%) |
May 23, 2022 | 19.41 | 19.49 | 19.41 | 19.49 | 1,316 | -0.23(-1.16%) |
May 20, 2022 | 19.09 | 19.72 | 19.03 | 19.72 | 2,605 | +0.82(+4.35%) |
May 19, 2022 | 18.71 | 18.93 | 18.71 | 18.90 | 1,123 | +0.31(+1.65%) |
May 18, 2022 | 18.76 | 18.79 | 18.59 | 18.59 | 14,004 | -0.39(-2.05%) |
May 17, 2022 | 18.98 | 18.99 | 18.98 | 18.98 | 1,235 | +0.28(+1.48%) |
May 16, 2022 | 18.73 | 18.73 | 18.70 | 18.70 | 395 | +0.07(+0.37%) |
May 13, 2022 | 18.63 | 18.63 | 18.61 | 18.63 | 379 | +0.49(+2.68%) |
May 12, 2022 | 18.16 | 18.17 | 18.07 | 18.15 | 2,917 | -0.23(-1.25%) |
May 11, 2022 | 18.48 | 18.48 | 18.38 | 18.38 | 636 | -0.06(-0.33%) |
May 10, 2022 | 18.44 | 18.49 | 18.33 | 18.44 | 1,866 | -0.04(-0.19%) |
May 09, 2022 | 18.63 | 18.63 | 18.48 | 18.48 | 4,283 | -0.58(-3.06%) |
May 06, 2022 | 18.99 | 19.09 | 18.99 | 19.06 | 3,443 | -0.24(-1.24%) |
May 05, 2022 | 19.16 | 19.30 | 19.16 | 19.30 | 6,659 | -0.61(-3.06%) |
May 04, 2022 | 19.39 | 19.93 | 19.38 | 19.91 | 4,449 | +0.27(+1.35%) |
May 03, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 186 | +0.42(+2.16%) |
May 02, 2022 | 19.45 | 19.45 | 19.12 | 19.23 | 12,321 | -0.36(-1.85%) |
Apr 29, 2022 | 19.73 | 19.76 | 19.56 | 19.59 | 4,187 | +0.05(+0.27%) |
Apr 28, 2022 | 19.39 | 19.54 | 19.39 | 19.54 | 4,893 | -0.10(-0.50%) |
Apr 27, 2022 | 19.26 | 19.63 | 19.24 | 19.63 | 1,876 | +0.73(+3.88%) |
Apr 26, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 55 | -0.53(-2.73%) |
Apr 25, 2022 | 19.28 | 19.43 | 19.28 | 19.43 | 6,534 | -0.34(-1.70%) |
Apr 22, 2022 | 19.83 | 19.84 | 19.77 | 19.77 | 4,900 | -0.43(-2.14%) |
Apr 21, 2022 | 20.60 | 20.60 | 20.13 | 20.20 | 7,984 | -0.51(-2.48%) |
Apr 20, 2022 | 20.82 | 20.82 | 20.67 | 20.71 | 9,575 | -0.19(-0.90%) |
Apr 19, 2022 | 20.83 | 20.90 | 20.83 | 20.90 | 1,978 | -0.01(-0.04%) |
Apr 18, 2022 | 20.92 | 20.92 | 20.85 | 20.91 | 2,369 | -0.05(-0.23%) |
Apr 14, 2022 | 20.98 | 20.99 | 20.80 | 20.96 | 4,113 | -0.13(-0.60%) |
Apr 13, 2022 | 21.15 | 21.15 | 21.08 | 21.08 | 10,322 | +0.23(+1.11%) |
Apr 12, 2022 | 21.00 | 21.00 | 20.85 | 20.85 | 1,761 | -0.05(-0.25%) |
Apr 11, 2022 | 20.91 | 20.91 | 20.90 | 20.90 | 348 | -0.20(-0.96%) |
Apr 08, 2022 | 21.09 | 21.11 | 21.09 | 21.11 | 1,059 | +0.28(+1.34%) |
Apr 07, 2022 | 20.78 | 20.83 | 20.65 | 20.83 | 5,552 | -0.18(-0.87%) |
Apr 06, 2022 | 20.98 | 21.01 | 20.86 | 21.01 | 5,892 | -0.26(-1.20%) |
Apr 05, 2022 | 21.53 | 21.53 | 21.27 | 21.27 | 1,688 | -0.31(-1.43%) |
Apr 04, 2022 | 21.53 | 21.58 | 21.51 | 21.58 | 7,455 | +0.11(+0.53%) |
Apr 01, 2022 | 21.34 | 21.46 | 21.34 | 21.46 | 1,450 | +0.37(+1.76%) |
Mar 31, 2022 | 21.10 | 21.10 | 21.03 | 21.09 | 7,362 | -0.11(-0.50%) |
Mar 30, 2022 | 21.12 | 21.20 | 21.12 | 21.20 | 939 | +0.13(+0.60%) |
Mar 29, 2022 | 21.08 | 21.08 | 21.07 | 21.07 | 1,279 | +0.22(+1.04%) |
Mar 28, 2022 | 20.75 | 20.86 | 20.75 | 20.85 | 5,517 | -0.07(-0.34%) |
Mar 25, 2022 | 20.84 | 20.93 | 20.82 | 20.92 | 10,290 | -0.18(-0.84%) |
Mar 24, 2022 | 20.98 | 21.10 | 20.98 | 21.10 | 951 | +0.24(+1.14%) |
Mar 23, 2022 | 20.83 | 20.99 | 20.82 | 20.86 | 15,943 | +0.04(+0.20%) |
Mar 22, 2022 | 20.80 | 20.83 | 20.79 | 20.82 | 11,870 | +0.28(+1.34%) |
Mar 21, 2022 | 20.61 | 20.61 | 20.42 | 20.55 | 10,530 | +0.06(+0.27%) |
Mar 18, 2022 | 20.30 | 20.53 | 20.30 | 20.49 | 11,459 | +0.06(+0.29%) |
Mar 17, 2022 | 20.30 | 20.45 | 20.21 | 20.43 | 5,081 | +0.12(+0.61%) |
Mar 16, 2022 | 19.73 | 20.30 | 19.73 | 20.30 | 33,424 | +0.91(+4.71%) |
Mar 15, 2022 | 19.30 | 19.41 | 19.30 | 19.39 | 8,281 | -0.20(-1.01%) |
Mar 14, 2022 | 19.89 | 19.89 | 19.58 | 19.59 | 2,371 | -0.40(-2.00%) |
Mar 11, 2022 | 20.37 | 20.37 | 19.99 | 19.99 | 1,403 | -0.39(-1.90%) |
Mar 10, 2022 | 20.28 | 20.40 | 20.16 | 20.37 | 7,116 | -0.06(-0.30%) |
Mar 09, 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 898 | +0.38(+1.88%) |
Mar 08, 2022 | 20.19 | 20.27 | 19.90 | 20.06 | 7,713 | -0.25(-1.22%) |
Mar 07, 2022 | 20.63 | 20.65 | 20.30 | 20.31 | 12,317 | -0.59(-2.80%) |
Mar 04, 2022 | 20.79 | 20.90 | 20.79 | 20.89 | 879 | -0.12(-0.58%) |
Mar 03, 2022 | 21.10 | 21.12 | 21.02 | 21.02 | 4,681 | -0.04(-0.18%) |
Mar 02, 2022 | 20.78 | 21.10 | 20.77 | 21.05 | 4,948 | +0.22(+1.07%) |
Mar 01, 2022 | 21.03 | 21.08 | 20.74 | 20.83 | 12,735 | -0.51(-2.39%) |
Feb 28, 2022 | 21.28 | 21.34 | 21.10 | 21.34 | 5,322 | -0.61(-2.79%) |
Feb 25, 2022 | 21.67 | 22.08 | 21.67 | 21.95 | 12,080 | +0.62(+2.91%) |
Feb 24, 2022 | 20.92 | 21.33 | 20.83 | 21.33 | 8,582 | -0.69(-3.15%) |
Feb 23, 2022 | 22.16 | 22.16 | 22.02 | 22.02 | 5,894 | -0.46(-2.03%) |
Feb 22, 2022 | 22.29 | 22.48 | 22.21 | 22.48 | 17,046 | -0.15(-0.64%) |
Feb 18, 2022 | 22.63 | 0 | -0.03(-0.13%) | |||
Feb 17, 2022 | 22.83 | 22.83 | 22.61 | 22.66 | 2,175 | -0.39(-1.70%) |
Feb 16, 2022 | 22.89 | 23.14 | 22.87 | 23.05 | 12,528 | +0.28(+1.23%) |
Feb 15, 2022 | 22.69 | 22.77 | 22.69 | 22.77 | 5,504 | +0.26(+1.14%) |
Feb 14, 2022 | 22.56 | 22.56 | 22.47 | 22.51 | 8,146 | -0.16(-0.71%) |
Feb 11, 2022 | 22.74 | 22.75 | 22.67 | 22.67 | 2,220 | -0.20(-0.86%) |
Feb 10, 2022 | 22.97 | 23.10 | 22.87 | 22.87 | 1,290 | +0.15(+0.65%) |
Feb 09, 2022 | 22.67 | 22.72 | 22.67 | 22.72 | 3,383 | +0.21(+0.92%) |
Feb 08, 2022 | 22.46 | 22.51 | 22.46 | 22.51 | 1,126 | +0.42(+1.91%) |
Feb 07, 2022 | 21.98 | 22.17 | 21.98 | 22.09 | 12,106 | +0.38(+1.76%) |
Feb 04, 2022 | 21.59 | 21.74 | 21.59 | 21.71 | 3,441 | -0.08(-0.36%) |
Feb 02, 2022 | 21.68 | 21.79 | 21.68 | 21.79 | 1,552 | -0.02(-0.07%) |
Feb 01, 2022 | 21.74 | 21.80 | 21.74 | 21.80 | 784 | +0.22(+1.01%) |
Jan 31, 2022 | 21.46 | 21.59 | 0 | +0.43(+2.04%) | ||
Jan 28, 2022 | 21.09 | 21.16 | 21.00 | 21.15 | 2,659 | -0.13(-0.63%) |
Jan 27, 2022 | 21.37 | 21.37 | 21.29 | 21.29 | 905 | +0.09(+0.41%) |
Jan 26, 2022 | 21.45 | 21.45 | 21.20 | 21.20 | 981 | -0.16(-0.74%) |
Jan 25, 2022 | 21.03 | 21.36 | 21.03 | 21.36 | 1,254 | +0.03(+0.12%) |
Jan 24, 2022 | 21.31 | 21.42 | 21.02 | 21.33 | 11,138 | -0.40(-1.83%) |
Jan 21, 2022 | 21.88 | 21.88 | 21.71 | 21.73 | 1,286 | -0.51(-2.31%) |
Jan 20, 2022 | 22.18 | 22.25 | 22.18 | 22.24 | 1,990 | +0.18(+0.80%) |
Jan 19, 2022 | 21.97 | 22.10 | 21.97 | 22.07 | 20,464 | +0.54(+2.53%) |
Jan 18, 2022 | 21.58 | 21.58 | 21.46 | 21.52 | 3,112 | -0.58(-2.62%) |
Jan 14, 2022 | 22.10 | 0 | +0.05(+0.25%) | |||
Jan 13, 2022 | 22.33 | 22.33 | 22.05 | 22.05 | 12,050 | -0.33(-1.48%) |
Jan 12, 2022 | 22.20 | 22.38 | 22.20 | 22.38 | 11,219 | +0.34(+1.53%) |
Jan 11, 2022 | 21.73 | 22.05 | 21.73 | 22.04 | 1,102 | +0.40(+1.85%) |
Jan 10, 2022 | 21.50 | 21.64 | 21.50 | 21.64 | 7,214 | +0.06(+0.26%) |
Jan 07, 2022 | 21.58 | 21.59 | 21.58 | 21.59 | 853 | +0.04(+0.16%) |
Jan 05, 2022 | 21.55 | 21.55 | 21.55 | 0 | -0.09(-0.41%) | |
Jan 04, 2022 | 21.71 | 21.71 | 21.64 | 21.64 | 3,616 | -0.02(-0.11%) |
Jan 03, 2022 | 21.55 | 21.68 | 21.55 | 21.66 | 530 | +0.11(+0.52%) |
Dec 31, 2021 | 21.53 | 21.65 | 21.53 | 21.55 | 367 | -0.05(-0.24%) |
Dec 30, 2021 | 21.57 | 21.60 | 21.54 | 21.60 | 4,442 | +0.06(+0.28%) |
Dec 29, 2021 | 21.53 | 21.54 | 21.51 | 21.54 | 6,897 | -0.07(-0.31%) |
Dec 28, 2021 | 21.59 | 21.63 | 21.59 | 21.61 | 3,480 | -0.05(-0.22%) |
Dec 27, 2021 | 21.78 | 21.78 | 21.62 | 21.66 | 43,686 | +0.02(+0.08%) |
Dec 23, 2021 | 21.50 | 21.65 | 21.49 | 21.64 | 43,850 | +0.31(+1.46%) |
Dec 22, 2021 | 21.20 | 21.33 | 21.20 | 21.33 | 489 | +0.08(+0.38%) |
Dec 21, 2021 | 21.20 | 21.25 | 21.20 | 21.25 | 767 | +0.13(+0.59%) |
Dec 20, 2021 | 20.84 | 21.12 | 20.69 | 21.12 | 7,124 | -0.09(-0.44%) |
Dec 17, 2021 | 21.26 | 21.26 | 21.21 | 21.21 | 125 | -0.33(-1.52%) |
Dec 16, 2021 | 21.42 | 21.55 | 21.42 | 21.54 | 4,851 | +0.44(+2.09%) |
Dec 14, 2021 | 21.10 | 21.10 | 21.10 | 2 | -0.05(-0.25%) | |
Dec 13, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 2,841 | -0.11(-0.53%) |
Dec 10, 2021 | 21.28 | 21.28 | 21.27 | 21.27 | 2,902 | -0.13(-0.61%) |
Dec 08, 2021 | 21.40 | 21.40 | 21.40 | 2 | +0.07(+0.33%) | |
Dec 07, 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 702 | +0.36(+1.73%) |
Dec 03, 2021 | 20.96 | 20.96 | 20.96 | 6 | +0.12(+0.55%) | |
Dec 02, 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 172 | +0.40(+1.98%) |
Dec 01, 2021 | 20.77 | 20.80 | 20.44 | 20.44 | 1,041 | +0.16(+0.77%) |
Nov 30, 2021 | 20.39 | 20.56 | 20.21 | 20.29 | 50,908 | -0.27(-1.34%) |
Nov 29, 2021 | 20.58 | 20.58 | 20.54 | 20.56 | 2,491 | +0.26(+1.26%) |
Nov 26, 2021 | 20.43 | 20.43 | 20.24 | 20.31 | 6,248 | -0.66(-3.13%) |
Nov 24, 2021 | 20.83 | 21.02 | 20.83 | 20.96 | 48,990 | +0.16(+0.79%) |
Nov 22, 2021 | 20.80 | 20.80 | 20.80 | 5 | -0.05(-0.24%) | |
Nov 19, 2021 | 20.87 | 20.89 | 20.85 | 20.85 | 1,565 | -0.03(-0.15%) |
Nov 18, 2021 | 20.87 | 20.88 | 20.88 | 20.88 | 2,243 | -0.20(-0.96%) |
Nov 17, 2021 | 21.12 | 21.12 | 21.08 | 21.08 | 879 | -0.13(-0.61%) |
Nov 16, 2021 | 21.28 | 21.28 | 21.21 | 21.21 | 1,407 | -0.10(-0.45%) |
Nov 10, 2021 | 21.31 | 21.31 | 21.31 | 56 | +0.06(+0.28%) | |
Nov 09, 2021 | 21.22 | 21.25 | 21.22 | 21.25 | 1,965 | -0.05(-0.25%) |
Nov 08, 2021 | 21.29 | 21.30 | 21.29 | 21.30 | 311 | +0.49(+2.35%) |
Nov 04, 2021 | 20.81 | 20.81 | 20.81 | 73 | +0.11(+0.55%) | |
Nov 03, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 334 | +0.02(+0.08%) |
Nov 02, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 488 | -0.23(-1.08%) |
Oct 29, 2021 | 20.91 | 20.91 | 20.91 | 165 | -0.43(-2.03%) | |
Oct 26, 2021 | 21.34 | 21.34 | 21.34 | 218 | -0.11(-0.50%) | |
Oct 25, 2021 | 21.42 | 21.45 | 21.40 | 21.45 | 581 | +0.26(+1.25%) |
Oct 21, 2021 | 21.33 | 21.33 | 21.19 | 21.19 | 693 | -0.40(-1.85%) |
Oct 20, 2021 | 21.61 | 21.61 | 21.59 | 21.59 | 153 | -0.03(-0.13%) |
Oct 19, 2021 | 21.60 | 21.66 | 21.60 | 21.61 | 29,662 | +0.04(+0.17%) |
Oct 18, 2021 | 21.64 | 21.64 | 21.58 | 21.58 | 150 | +0.02(+0.08%) |
Oct 15, 2021 | 21.53 | 21.56 | 21.53 | 21.56 | 148 | +0.05(+0.24%) |
Oct 14, 2021 | 21.59 | 21.59 | 21.51 | 21.51 | 1,105 | +0.02(+0.08%) |
Oct 13, 2021 | 21.30 | 21.49 | 21.30 | 21.49 | 252 | +0.21(+0.98%) |
Oct 07, 2021 | 21.28 | 21.28 | 21.28 | 48 | +0.09(+0.41%) | |
Oct 06, 2021 | 21.00 | 21.20 | 21.00 | 21.20 | 3,048 | -0.14(-0.65%) |
Oct 05, 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 215 | +0.05(+0.24%) |
Oct 04, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 874 | +0.04(+0.20%) |
Sep 30, 2021 | 21.24 | 21.24 | 21.24 | 113 | +0.10(+0.45%) | |
Sep 28, 2021 | 21.14 | 21.14 | 21.14 | 393 | -0.22(-1.02%) | |
Sep 27, 2021 | 21.36 | 21.42 | 21.36 | 21.36 | 2,605 | -0.13(-0.61%) |
Sep 24, 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 522 | -0.33(-1.51%) |
Sep 23, 2021 | 21.78 | 21.82 | 21.78 | 21.82 | 1,848 | -0.00(-0.01%) |
Sep 22, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 349 | +0.45(+2.10%) |
Sep 21, 2021 | 21.34 | 21.37 | 21.34 | 21.37 | 631 | +0.18(+0.84%) |
Sep 20, 2021 | 21.12 | 21.19 | 21.12 | 21.19 | 1,396 | -0.58(-2.67%) |
Sep 17, 2021 | 21.80 | 21.80 | 21.78 | 21.78 | 1,002 | -0.22(-1.01%) |
Sep 16, 2021 | 22.04 | 22.04 | 21.85 | 22.00 | 7,000 | -0.31(-1.37%) |
Sep 14, 2021 | 22.31 | 22.31 | 22.31 | 22 | -0.36(-1.61%) | |
Sep 13, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 1,179 | +0.22(+0.98%) |
Sep 09, 2021 | 22.45 | 22.45 | 22.45 | 199 | -0.31(-1.34%) | |
Sep 07, 2021 | 22.76 | 22.76 | 22.76 | 121 | +0.04(+0.19%) | |
Sep 02, 2021 | 22.71 | 22.71 | 22.71 | 94 | -0.11(-0.48%) |