Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 146.01 | 148.32 | 146.00 | 148.07 | 3,079,556 | +1.41(+0.96%) |
Jun 07, 2024 | 146.20 | 147.03 | 145.38 | 146.66 | 2,595,557 | -0.34(-0.23%) |
Jun 06, 2024 | 145.51 | 148.79 | 145.16 | 147.00 | 3,462,838 | +1.22(+0.84%) |
Jun 05, 2024 | 147.98 | 148.70 | 145.14 | 145.78 | 3,119,859 | -1.30(-0.88%) |
Jun 04, 2024 | 145.82 | 147.92 | 145.44 | 147.08 | 3,046,948 | +0.83(+0.57%) |
Jun 03, 2024 | 145.74 | 146.96 | 144.36 | 146.25 | 3,842,472 | +1.32(+0.91%) |
May 31, 2024 | 145.78 | 146.43 | 142.57 | 144.93 | 3,778,591 | -0.59(-0.41%) |
May 30, 2024 | 145.40 | 147.59 | 144.41 | 145.52 | 3,575,223 | -1.09(-0.74%) |
May 29, 2024 | 144.88 | 147.13 | 144.73 | 146.61 | 2,570,806 | -0.40(-0.27%) |
May 28, 2024 | 146.00 | 147.87 | 145.11 | 147.01 | 5,741,400 | +2.54(+1.76%) |
May 24, 2024 | 142.50 | 145.97 | 142.30 | 144.47 | 4,507,339 | +3.43(+2.43%) |
May 23, 2024 | 142.58 | 143.44 | 140.82 | 141.04 | 3,906,412 | -1.67(-1.17%) |
May 22, 2024 | 143.94 | 144.21 | 142.36 | 142.71 | 3,189,213 | -1.39(-0.96%) |
May 21, 2024 | 145.71 | 145.71 | 144.09 | 144.10 | 4,484,326 | -2.27(-1.55%) |
May 20, 2024 | 146.18 | 146.48 | 145.21 | 146.37 | 3,743,916 | +0.71(+0.49%) |
May 17, 2024 | 146.81 | 147.50 | 145.31 | 145.66 | 3,279,049 | -1.53(-1.04%) |
May 16, 2024 | 146.34 | 147.79 | 145.85 | 147.19 | 3,826,521 | +1.39(+0.95%) |
May 15, 2024 | 147.57 | 147.69 | 144.75 | 145.80 | 5,994,650 | -0.90(-0.61%) |
May 14, 2024 | 149.40 | 149.40 | 146.31 | 146.70 | 4,165,778 | -2.43(-1.63%) |
May 13, 2024 | 147.05 | 149.24 | 145.70 | 149.13 | 5,646,435 | +2.81(+1.92%) |
May 10, 2024 | 147.75 | 148.12 | 144.63 | 146.32 | 5,524,850 | -0.73(-0.50%) |
May 09, 2024 | 146.60 | 150.00 | 145.57 | 147.05 | 14,795,898 | -10.85(-6.87%) |
May 08, 2024 | 157.10 | 158.62 | 155.84 | 157.90 | 8,198,060 | -1.91(-1.20%) |
May 07, 2024 | 161.81 | 162.88 | 159.75 | 159.81 | 2,914,421 | -2.19(-1.35%) |
May 06, 2024 | 161.00 | 162.41 | 160.17 | 162.00 | 2,911,618 | +2.29(+1.43%) |
May 03, 2024 | 161.81 | 165.50 | 159.15 | 159.71 | 4,529,928 | +1.38(+0.87%) |
May 02, 2024 | 157.21 | 158.40 | 153.20 | 158.33 | 4,778,025 | +2.17(+1.39%) |
May 01, 2024 | 157.58 | 160.95 | 156.00 | 156.16 | 2,751,800 | -2.41(-1.52%) |
Apr 30, 2024 | 160.56 | 162.09 | 158.52 | 158.57 | 3,020,936 | -3.68(-2.27%) |
Apr 29, 2024 | 164.75 | 165.50 | 161.28 | 162.25 | 2,309,577 | -1.98(-1.21%) |
Apr 26, 2024 | 163.68 | 165.16 | 162.77 | 164.23 | 2,821,078 | +1.22(+0.75%) |
Apr 25, 2024 | 161.51 | 163.73 | 159.50 | 163.01 | 2,400,789 | +0.17(+0.10%) |
Apr 24, 2024 | 164.48 | 166.75 | 161.09 | 162.84 | 3,854,288 | +1.89(+1.17%) |
Apr 23, 2024 | 157.24 | 161.14 | 156.70 | 160.95 | 3,436,305 | +4.34(+2.77%) |
Apr 22, 2024 | 156.19 | 157.25 | 153.76 | 156.61 | 3,029,820 | +1.60(+1.03%) |
Apr 19, 2024 | 159.54 | 160.34 | 154.56 | 155.01 | 3,904,768 | -5.09(-3.18%) |
Apr 18, 2024 | 159.60 | 162.94 | 159.21 | 160.10 | 3,930,201 | +1.73(+1.09%) |
Apr 17, 2024 | 158.45 | 159.70 | 156.41 | 158.37 | 3,905,661 | +1.71(+1.09%) |
Apr 16, 2024 | 155.83 | 158.94 | 155.30 | 156.66 | 2,726,304 | +1.06(+0.68%) |
Apr 15, 2024 | 161.81 | 162.90 | 154.41 | 155.60 | 3,722,796 | -3.77(-2.37%) |
Apr 12, 2024 | 162.42 | 162.71 | 158.78 | 159.37 | 3,700,508 | -6.05(-3.66%) |
Apr 11, 2024 | 159.00 | 166.22 | 158.90 | 165.42 | 3,593,082 | +5.14(+3.21%) |
Apr 10, 2024 | 159.63 | 160.96 | 158.63 | 160.28 | 2,478,732 | -2.38(-1.46%) |
Apr 09, 2024 | 161.55 | 163.21 | 159.91 | 162.66 | 2,290,418 | +2.39(+1.49%) |
Apr 08, 2024 | 160.36 | 161.18 | 159.29 | 160.27 | 2,298,844 | -1.50(-0.93%) |
Apr 05, 2024 | 159.15 | 162.71 | 158.90 | 161.77 | 2,225,889 | +2.93(+1.84%) |
Apr 04, 2024 | 161.22 | 163.65 | 158.52 | 158.84 | 3,537,934 | -0.50(-0.31%) |
Apr 03, 2024 | 158.75 | 161.33 | 158.58 | 159.34 | 2,287,429 | -0.77(-0.48%) |
Apr 02, 2024 | 160.95 | 160.98 | 158.68 | 160.11 | 4,000,550 | -3.26(-2.00%) |
Apr 01, 2024 | 166.43 | 166.72 | 162.75 | 163.37 | 2,496,129 | -1.59(-0.96%) |
Mar 28, 2024 | 166.57 | 165.31 | 164.59 | 164.96 | 3,415,962 | -1.45(-0.87%) |
Mar 27, 2024 | 169.11 | 169.11 | 165.50 | 166.41 | 3,921,863 | -0.98(-0.59%) |
Mar 26, 2024 | 169.69 | 170.00 | 167.32 | 167.39 | 2,747,203 | -0.60(-0.36%) |
Mar 25, 2024 | 167.86 | 169.08 | 166.28 | 167.99 | 3,215,961 | +0.13(+0.08%) |
Mar 22, 2024 | 167.00 | 168.80 | 166.64 | 167.86 | 2,837,225 | -0.32(-0.19%) |
Mar 21, 2024 | 165.81 | 170.10 | 165.00 | 168.18 | 5,983,362 | +3.47(+2.11%) |
Mar 20, 2024 | 162.39 | 165.75 | 162.26 | 164.71 | 4,770,479 | +2.92(+1.80%) |
Mar 19, 2024 | 161.49 | 164.10 | 161.06 | 161.79 | 3,420,562 | -0.07(-0.04%) |
Mar 18, 2024 | 161.94 | 162.87 | 160.60 | 161.86 | 4,296,592 | +1.22(+0.76%) |
Mar 15, 2024 | 166.39 | 166.52 | 160.16 | 160.64 | 7,153,846 | -5.80(-3.48%) |
Mar 14, 2024 | 165.74 | 166.72 | 162.72 | 166.44 | 5,077,303 | +1.68(+1.02%) |
Mar 13, 2024 | 162.42 | 168.00 | 160.69 | 164.76 | 7,502,387 | -1.91(-1.15%) |
Mar 12, 2024 | 163.00 | 167.00 | 162.73 | 166.67 | 3,945,599 | +3.68(+2.26%) |
Mar 11, 2024 | 163.76 | 164.26 | 161.97 | 162.99 | 3,148,105 | -1.92(-1.16%) |
Mar 08, 2024 | 166.00 | 168.19 | 163.48 | 164.91 | 4,105,743 | +1.37(+0.84%) |
Mar 07, 2024 | 165.00 | 165.38 | 162.24 | 163.54 | 3,809,345 | -0.33(-0.20%) |
Mar 06, 2024 | 160.10 | 164.59 | 160.07 | 163.87 | 5,166,278 | +4.54(+2.85%) |
Mar 05, 2024 | 157.20 | 159.98 | 156.14 | 159.33 | 4,712,793 | +1.24(+0.78%) |
Mar 04, 2024 | 159.90 | 163.01 | 157.93 | 158.09 | 4,401,909 | -1.63(-1.02%) |
Mar 01, 2024 | 157.23 | 160.98 | 157.00 | 159.72 | 5,367,287 | +2.25(+1.43%) |
Feb 29, 2024 | 153.40 | 160.00 | 153.22 | 157.47 | 8,000,092 | +4.04(+2.63%) |
Feb 28, 2024 | 152.03 | 154.90 | 151.79 | 153.43 | 4,326,332 | +1.37(+0.90%) |
Feb 27, 2024 | 150.00 | 152.47 | 149.23 | 152.06 | 4,623,468 | +2.79(+1.87%) |
Feb 26, 2024 | 149.96 | 150.18 | 148.56 | 149.27 | 5,276,744 | -3.39(-2.22%) |
Feb 23, 2024 | 153.27 | 155.30 | 150.82 | 152.66 | 4,851,075 | -2.60(-1.67%) |
Feb 22, 2024 | 151.02 | 155.70 | 150.26 | 155.26 | 6,106,103 | +6.02(+4.03%) |
Feb 21, 2024 | 145.98 | 149.26 | 145.40 | 149.24 | 4,561,858 | +1.09(+0.74%) |
Feb 20, 2024 | 150.31 | 150.68 | 145.88 | 148.15 | 5,222,072 | -4.36(-2.86%) |
Feb 16, 2024 | 156.10 | 156.10 | 151.78 | 152.51 | 6,544,422 | -5.18(-3.28%) |
Feb 15, 2024 | 148.91 | 158.27 | 148.75 | 157.69 | 11,919,809 | +9.49(+6.40%) |
Feb 14, 2024 | 146.16 | 149.53 | 142.57 | 148.20 | 16,009,328 | -2.62(-1.74%) |
Feb 13, 2024 | 149.21 | 153.02 | 148.58 | 150.82 | 11,627,960 | -2.98(-1.94%) |
Feb 12, 2024 | 148.68 | 157.34 | 148.34 | 153.80 | 7,890,191 | +6.21(+4.20%) |
Feb 09, 2024 | 145.84 | 148.68 | 145.18 | 147.59 | 5,006,789 | -2.94(-1.96%) |
Feb 08, 2024 | 149.25 | 150.67 | 148.06 | 150.54 | 3,494,534 | +2.99(+2.03%) |
Feb 07, 2024 | 145.12 | 148.77 | 143.86 | 147.55 | 4,212,490 | +3.02(+2.09%) |
Feb 06, 2024 | 145.10 | 145.13 | 142.95 | 144.53 | 3,697,686 | -0.25(-0.17%) |
Feb 05, 2024 | 146.09 | 146.40 | 142.68 | 144.78 | 3,010,379 | -1.77(-1.21%) |
Feb 02, 2024 | 143.99 | 148.08 | 141.24 | 146.55 | 4,254,335 | +0.06(+0.04%) |
Feb 01, 2024 | 144.80 | 146.85 | 143.65 | 146.49 | 3,413,884 | +2.35(+1.63%) |
Jan 31, 2024 | 148.65 | 148.74 | 143.92 | 144.14 | 4,123,771 | -5.30(-3.55%) |
Jan 30, 2024 | 150.54 | 151.03 | 148.68 | 149.44 | 3,878,863 | -3.26(-2.13%) |
Jan 29, 2024 | 150.00 | 153.38 | 148.54 | 152.70 | 5,315,901 | +3.08(+2.06%) |
Jan 26, 2024 | 142.11 | 151.53 | 141.49 | 149.62 | 11,342,571 | +7.51(+5.28%) |
Jan 25, 2024 | 143.20 | 143.20 | 140.37 | 142.11 | 3,884,383 | +0.92(+0.65%) |
Jan 24, 2024 | 143.81 | 144.10 | 139.58 | 141.19 | 4,856,792 | -1.11(-0.78%) |
Jan 23, 2024 | 142.75 | 143.93 | 140.52 | 142.30 | 3,900,248 | +0.29(+0.20%) |
Jan 22, 2024 | 141.15 | 144.05 | 140.90 | 142.01 | 4,478,713 | +2.08(+1.49%) |
Jan 19, 2024 | 138.60 | 140.28 | 136.32 | 139.93 | 4,089,103 | +2.89(+2.11%) |
Jan 18, 2024 | 137.00 | 139.53 | 135.22 | 137.04 | 5,272,284 | +2.06(+1.53%) |
Jan 17, 2024 | 132.84 | 135.09 | 131.10 | 134.98 | 3,039,141 | -0.04(-0.03%) |
Jan 16, 2024 | 135.90 | 135.97 | 133.67 | 135.02 | 5,514,385 | -2.12(-1.55%) |
Jan 12, 2024 | 139.35 | 140.99 | 137.13 | 137.14 | 2,481,983 | -2.31(-1.66%) |
Jan 11, 2024 | 140.71 | 141.20 | 137.55 | 139.45 | 2,383,037 | -0.31(-0.22%) |
Jan 10, 2024 | 139.20 | 140.82 | 138.70 | 139.76 | 2,494,973 | +0.23(+0.16%) |
Jan 09, 2024 | 138.52 | 139.54 | 137.79 | 139.53 | 3,559,362 | -0.55(-0.39%) |
Jan 08, 2024 | 137.31 | 140.25 | 136.61 | 140.08 | 4,177,955 | +4.10(+3.02%) |
Jan 05, 2024 | 134.25 | 136.65 | 133.90 | 135.98 | 4,006,632 | +2.26(+1.69%) |
Jan 04, 2024 | 132.86 | 137.03 | 132.50 | 133.72 | 4,059,150 | +0.30(+0.22%) |
Jan 03, 2024 | 132.71 | 134.54 | 130.82 | 133.42 | 4,265,126 | -1.06(-0.79%) |
Jan 02, 2024 | 134.43 | 135.60 | 133.34 | 134.48 | 3,510,848 | -1.66(-1.22%) |
Dec 29, 2023 | 136.71 | 137.87 | 135.43 | 136.14 | 3,076,113 | -0.86(-0.63%) |
Dec 28, 2023 | 136.55 | 137.19 | 135.69 | 137.00 | 2,769,192 | +0.45(+0.33%) |
Dec 27, 2023 | 139.13 | 139.13 | 136.05 | 136.55 | 3,984,826 | -2.17(-1.56%) |
Dec 26, 2023 | 141.00 | 141.00 | 137.77 | 138.72 | 4,383,216 | -2.08(-1.48%) |
Dec 22, 2023 | 141.88 | 142.51 | 139.73 | 140.80 | 2,937,364 | -1.29(-0.91%) |
Dec 21, 2023 | 142.37 | 143.49 | 140.31 | 142.09 | 3,317,703 | +1.02(+0.72%) |
Dec 20, 2023 | 146.50 | 146.50 | 140.65 | 141.07 | 5,713,095 | -5.84(-3.98%) |
Dec 19, 2023 | 147.50 | 148.61 | 146.68 | 146.91 | 5,121,354 | -0.59(-0.40%) |
Dec 18, 2023 | 147.16 | 148.46 | 146.87 | 147.50 | 4,176,950 | +0.90(+0.61%) |
Dec 15, 2023 | 147.26 | 148.73 | 145.86 | 146.60 | 8,319,525 | -0.66(-0.45%) |
Dec 14, 2023 | 145.00 | 149.92 | 144.98 | 147.26 | 9,566,115 | +2.75(+1.90%) |
Dec 13, 2023 | 142.95 | 144.94 | 140.34 | 144.51 | 6,660,505 | +3.96(+2.82%) |
Dec 12, 2023 | 137.90 | 141.06 | 137.58 | 140.55 | 6,822,549 | -2.36(-1.65%) |
Dec 11, 2023 | 141.36 | 144.50 | 140.85 | 142.91 | 4,561,114 | +2.23(+1.59%) |
Dec 08, 2023 | 138.19 | 141.54 | 137.80 | 140.68 | 4,411,183 | +0.84(+0.60%) |
Dec 07, 2023 | 135.51 | 141.16 | 135.43 | 139.84 | 7,107,471 | +4.53(+3.35%) |
Dec 06, 2023 | 135.59 | 138.48 | 135.14 | 135.31 | 4,930,922 | +1.60(+1.20%) |
Dec 05, 2023 | 132.68 | 135.71 | 132.66 | 133.71 | 4,201,133 | +0.01(+0.01%) |
Dec 04, 2023 | 134.00 | 136.75 | 132.72 | 133.70 | 5,260,913 | -1.32(-0.98%) |
Dec 01, 2023 | 125.50 | 135.42 | 125.40 | 135.02 | 7,424,813 | +8.68(+6.87%) |
Nov 30, 2023 | 127.00 | 128.13 | 125.08 | 126.34 | 5,955,881 | -0.14(-0.11%) |
Nov 29, 2023 | 127.00 | 129.58 | 126.06 | 126.48 | 4,614,733 | -1.08(-0.85%) |
Nov 28, 2023 | 128.79 | 129.54 | 125.85 | 127.56 | 4,017,963 | -1.44(-1.12%) |
Nov 27, 2023 | 127.50 | 129.56 | 125.85 | 129.00 | 4,407,068 | +0.63(+0.49%) |
Nov 24, 2023 | 129.05 | 129.59 | 127.78 | 128.37 | 2,058,921 | -0.67(-0.52%) |
Nov 22, 2023 | 127.75 | 130.58 | 127.71 | 129.04 | 3,974,611 | +2.22(+1.75%) |
Nov 21, 2023 | 128.00 | 128.05 | 124.93 | 126.82 | 4,585,138 | -2.88(-2.22%) |
Nov 20, 2023 | 127.40 | 130.95 | 127.01 | 129.70 | 4,635,859 | +2.55(+2.01%) |
Nov 17, 2023 | 126.65 | 127.97 | 125.45 | 127.15 | 3,798,839 | +0.87(+0.69%) |
Nov 16, 2023 | 127.12 | 128.40 | 125.31 | 126.28 | 4,173,302 | -2.07(-1.61%) |
Nov 15, 2023 | 128.00 | 131.62 | 127.06 | 128.35 | 6,849,219 | +1.67(+1.32%) |
Nov 14, 2023 | 122.36 | 127.12 | 121.51 | 126.68 | 8,401,083 | +7.53(+6.32%) |
Nov 13, 2023 | 117.51 | 119.86 | 117.40 | 119.15 | 3,408,089 | +1.00(+0.85%) |
Nov 10, 2023 | 114.53 | 118.54 | 114.17 | 118.15 | 4,775,379 | +2.63(+2.28%) |
Nov 09, 2023 | 118.35 | 119.53 | 115.20 | 115.52 | 5,508,669 | -2.14(-1.82%) |
Nov 08, 2023 | 119.43 | 121.20 | 116.18 | 117.66 | 7,809,696 | -3.42(-2.82%) |
Nov 07, 2023 | 118.25 | 122.18 | 118.10 | 121.08 | 5,162,657 | +2.91(+2.46%) |
Nov 06, 2023 | 123.22 | 123.93 | 116.85 | 118.17 | 7,697,934 | -4.47(-3.64%) |
Nov 03, 2023 | 117.98 | 123.45 | 117.38 | 122.64 | 9,021,088 | +7.14(+6.18%) |
Nov 02, 2023 | 122.51 | 122.74 | 114.10 | 115.50 | 14,111,617 | -3.97(-3.32%) |
Nov 01, 2023 | 118.25 | 119.89 | 116.66 | 119.47 | 9,337,501 | +1.18(+1.00%) |
Oct 31, 2023 | 117.13 | 118.69 | 114.91 | 118.29 | 4,644,792 | +1.34(+1.15%) |
Oct 30, 2023 | 117.15 | 118.59 | 115.35 | 116.95 | 5,216,680 | +2.86(+2.51%) |
Oct 27, 2023 | 116.21 | 116.75 | 113.23 | 114.09 | 5,201,556 | -1.38(-1.20%) |
Oct 26, 2023 | 118.14 | 119.55 | 114.40 | 115.47 | 5,219,375 | -3.03(-2.56%) |
Oct 25, 2023 | 120.75 | 120.75 | 118.32 | 118.50 | 4,842,780 | -3.51(-2.88%) |
Oct 24, 2023 | 121.18 | 123.17 | 120.57 | 122.01 | 3,651,058 | +1.62(+1.35%) |
Oct 23, 2023 | 116.48 | 122.53 | 115.55 | 120.39 | 5,441,628 | +3.90(+3.35%) |
Oct 20, 2023 | 119.49 | 119.92 | 116.08 | 116.49 | 6,195,576 | -3.48(-2.90%) |
Oct 19, 2023 | 122.39 | 123.48 | 119.33 | 119.97 | 4,373,601 | -2.20(-1.80%) |
Oct 18, 2023 | 123.02 | 124.35 | 121.72 | 122.17 | 4,097,353 | -3.54(-2.82%) |
Oct 17, 2023 | 123.76 | 126.78 | 122.66 | 125.71 | 3,073,067 | +0.52(+0.42%) |
Oct 16, 2023 | 125.19 | 126.76 | 124.19 | 125.19 | 2,705,527 | +1.11(+0.89%) |
Oct 13, 2023 | 127.61 | 129.84 | 123.55 | 124.08 | 4,929,495 | -1.89(-1.50%) |
Oct 12, 2023 | 130.29 | 130.41 | 124.82 | 125.97 | 4,018,611 | -4.03(-3.10%) |
Oct 11, 2023 | 132.12 | 132.69 | 128.52 | 130.00 | 3,455,252 | -1.59(-1.21%) |
Oct 10, 2023 | 127.69 | 132.78 | 126.95 | 131.59 | 5,115,948 | +3.82(+2.99%) |
Oct 09, 2023 | 124.00 | 127.92 | 121.81 | 127.77 | 5,090,753 | +1.41(+1.12%) |
Oct 06, 2023 | 123.00 | 127.40 | 122.02 | 126.36 | 5,153,676 | +1.37(+1.10%) |
Oct 05, 2023 | 126.54 | 126.62 | 121.67 | 124.99 | 7,629,710 | -2.42(-1.90%) |
Oct 04, 2023 | 128.75 | 130.22 | 127.30 | 127.41 | 5,819,777 | -0.32(-0.25%) |
Oct 03, 2023 | 132.17 | 133.41 | 126.49 | 127.73 | 9,017,742 | -8.83(-6.47%) |
Oct 02, 2023 | 136.55 | 138.00 | 135.36 | 136.56 | 3,488,924 | -0.65(-0.47%) |
Sep 29, 2023 | 138.05 | 141.07 | 136.36 | 137.21 | 4,782,973 | +0.74(+0.54%) |
Sep 28, 2023 | 133.65 | 138.23 | 132.88 | 136.47 | 4,058,640 | +2.44(+1.82%) |
Sep 27, 2023 | 133.80 | 134.90 | 131.22 | 134.03 | 3,770,981 | +1.75(+1.32%) |
Sep 26, 2023 | 132.78 | 133.94 | 131.17 | 132.28 | 4,193,810 | -1.86(-1.39%) |
Sep 25, 2023 | 130.80 | 134.25 | 133.02 | 134.14 | 4,153,619 | +1.94(+1.47%) |
Sep 22, 2023 | 133.71 | 134.18 | 131.12 | 132.20 | 4,279,183 | -0.55(-0.41%) |
Sep 21, 2023 | 135.55 | 135.98 | 132.39 | 132.75 | 8,514,683 | -5.26(-3.81%) |
Sep 20, 2023 | 142.76 | 143.27 | 137.95 | 138.01 | 5,189,846 | -3.84(-2.71%) |
Sep 19, 2023 | 141.86 | 142.57 | 139.77 | 141.85 | 6,674,801 | -0.70(-0.49%) |
Sep 18, 2023 | 141.93 | 144.40 | 141.19 | 142.55 | 7,351,113 | -0.20(-0.14%) |
Sep 15, 2023 | 143.59 | 144.95 | 142.10 | 142.75 | 74,788,488 | -1.37(-0.95%) |
Sep 14, 2023 | 144.61 | 145.72 | 141.69 | 144.12 | 8,365,090 | -0.59(-0.41%) |
Sep 13, 2023 | 146.00 | 147.00 | 143.60 | 144.72 | 7,890,896 | -2.78(-1.89%) |
Sep 12, 2023 | 146.88 | 151.16 | 146.82 | 147.50 | 7,342,387 | +0.17(+0.12%) |
Sep 11, 2023 | 146.22 | 148.25 | 144.86 | 147.33 | 7,178,406 | +1.51(+1.04%) |
Sep 08, 2023 | 143.94 | 146.85 | 143.18 | 145.82 | 9,329,089 | +2.55(+1.78%) |
Sep 07, 2023 | 139.25 | 144.25 | 139.01 | 143.27 | 7,930,057 | +1.50(+1.06%) |
Sep 06, 2023 | 140.78 | 143.22 | 140.27 | 141.77 | 7,113,036 | -0.52(-0.37%) |
Sep 05, 2023 | 141.15 | 144.26 | 139.80 | 142.29 | 21,050,110 | +9.60(+7.23%) |